Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 74.85 74.85 74.85 0 +0.64(+0.87%)
Aug 30, 2018 76.19 76.19 73.66 74.21 110,806 -1.68(-2.21%)
Aug 29, 2018 75.79 76.37 75.15 75.89 91,103 +0.03(+0.05%)
Aug 28, 2018 75.76 76.15 75.36 75.85 122,652 +0.39(+0.52%)
Aug 27, 2018 75.06 75.76 74.44 75.46 107,600 +0.74(+0.99%)
Aug 24, 2018 73.68 74.77 73.49 74.72 103,237 +1.33(+1.82%)
Aug 23, 2018 72.30 73.58 71.91 73.39 91,718 +0.99(+1.36%)
Aug 22, 2018 72.35 72.75 72.15 72.40 136,613 -0.10(-0.14%)
Aug 21, 2018 72.30 73.04 72.30 72.50 143,712 +0.25(+0.34%)
Aug 20, 2018 73.49 73.61 72.20 72.25 118,221 -1.28(-1.75%)
Aug 17, 2018 73.04 73.63 72.55 73.53 107,087 +0.44(+0.61%)
Aug 16, 2018 71.86 73.19 71.86 73.09 124,856 +1.63(+2.28%)
Aug 15, 2018 72.50 72.84 71.31 71.46 100,062 -1.48(-2.03%)
Aug 14, 2018 72.70 73.78 72.28 72.94 132,444 +0.44(+0.61%)
Aug 13, 2018 72.25 73.15 71.76 72.50 163,891 +0.39(+0.55%)
Aug 10, 2018 69.78 72.50 69.49 72.10 163,518 +1.88(+2.67%)
Aug 09, 2018 71.56 72.38 69.98 70.23 176,492 -0.79(-1.11%)
Aug 08, 2018 72.94 76.35 70.13 71.02 373,267 +4.74(+7.15%)
Aug 07, 2018 66.48 66.70 64.95 66.28 83,735 -0.10(-0.15%)
Aug 06, 2018 65.84 66.43 65.29 66.38 65,618 +0.54(+0.82%)
Aug 03, 2018 68.01 68.16 65.69 65.84 119,447 -1.92(-2.84%)
Aug 02, 2018 67.76 68.30 67.32 67.76 75,360 -0.05(-0.07%)
Aug 01, 2018 67.22 67.96 66.63 67.81 61,531 +0.59(+0.88%)
Jul 31, 2018 65.74 67.46 65.64 67.22 95,778 +1.58(+2.41%)
Jul 30, 2018 66.82 67.37 65.54 65.64 52,984 -1.23(-1.85%)
Jul 27, 2018 68.40 68.40 66.13 66.87 58,963 -1.33(-1.95%)
Jul 26, 2018 68.11 68.85 67.66 68.20 128,427 +0.10(+0.14%)
Jul 25, 2018 67.61 68.11 67.07 68.11 49,086 +0.39(+0.58%)
Jul 24, 2018 68.30 68.55 67.32 67.71 80,396 -0.15(-0.22%)
Jul 23, 2018 67.96 68.25 67.37 67.86 89,373 -0.15(-0.22%)
Jul 20, 2018 68.01 68.40 67.76 68.01 100,116 -0.20(-0.29%)
Jul 19, 2018 68.35 68.45 67.91 68.20 162,193 -0.05(-0.07%)
Jul 18, 2018 68.11 68.50 67.51 68.25 181,927 +0.15(+0.22%)
Jul 17, 2018 68.06 68.30 67.86 68.11 73,936 +0.05(+0.07%)
Jul 16, 2018 69.29 69.29 67.96 68.06 88,459 -0.94(-1.36%)
Jul 13, 2018 68.95 69.24 68.60 68.99 105,863 +0.05(+0.07%)
Jul 12, 2018 68.99 69.17 68.30 68.95 138,524 +0.64(+0.94%)
Jul 11, 2018 67.86 68.75 67.81 68.30 126,208 -0.20(-0.29%)
Jul 10, 2018 68.99 69.29 68.03 68.50 230,093 +0.30(+0.43%)
Jul 09, 2018 67.81 68.70 67.61 68.20 161,698 +0.74(+1.10%)
Jul 06, 2018 66.72 67.91 66.28 67.46 165,969 +0.59(+0.89%)
Jul 05, 2018 66.13 66.92 65.69 66.87 159,674 +0.94(+1.42%)
Jul 03, 2018 65.93 65.93 65.93 0 +0.89(+1.37%)
Jul 02, 2018 63.07 65.14 62.63 65.05 181,656 +1.68(+2.65%)
Jun 29, 2018 62.87 63.57 62.73 63.37 166,698 +1.04(+1.66%)
Jun 28, 2018 61.99 62.53 61.25 62.33 80,393 +0.39(+0.64%)
Jun 27, 2018 63.52 63.96 61.94 61.94 108,969 -1.58(-2.49%)
Jun 26, 2018 62.83 63.86 62.58 63.52 112,520 +0.59(+0.94%)
Jun 25, 2018 65.98 65.98 62.53 62.92 188,506 -3.45(-5.20%)
Jun 22, 2018 66.08 66.38 65.39 66.38 577,955 +0.74(+1.13%)
Jun 21, 2018 66.63 67.12 65.54 65.64 110,697 -1.18(-1.77%)
Jun 20, 2018 66.38 66.87 65.84 66.82 175,476 +0.69(+1.04%)
Jun 19, 2018 65.10 66.23 64.75 66.13 326,692 +0.30(+0.45%)
Jun 18, 2018 65.00 66.08 64.75 65.84 188,447 +0.20(+0.30%)
Jun 15, 2018 66.82 65.10 65.64 395,740 -1.18(-1.77%)
Jun 14, 2018 68.45 69.04 66.53 66.82 179,526 -0.39(-0.59%)
Jun 13, 2018 67.61 67.81 66.92 67.22 115,451 -0.39(-0.58%)
Jun 12, 2018 68.11 68.60 67.42 67.61 177,279 -0.54(-0.80%)
Jun 11, 2018 69.69 70.43 68.01 68.16 159,825 -1.43(-2.06%)
Jun 08, 2018 69.09 69.69 68.80 69.59 294,435 +0.49(+0.71%)
Jun 07, 2018 69.09 69.29 68.80 69.09 289,396 +0.00(+0.00%)
Jun 06, 2018 69.09 165,006 +0.00(+0.00%)
Jun 05, 2018 69.09 69.34 68.85 69.09 146,765 +0.00(+0.00%)
Jun 04, 2018 69.44 70.03 68.75 69.09 132,136 -0.35(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.