Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.78	68.08	67.56	67.64	2,344,377	-0.25(-0.37%)
Sep 27, 2018	67.68	67.94	67.22	67.89	1,649,475	+0.45(+0.67%)
Sep 26, 2018	67.67	68.07	67.17	67.44	1,908,918	-0.05(-0.07%)
Sep 25, 2018	67.29	67.92	67.04	67.49	2,179,775	+0.41(+0.61%)
Sep 24, 2018	67.77	67.77	66.83	67.07	2,433,618	-0.74(-1.09%)
Sep 21, 2018	68.49	68.52	67.66	67.81	3,253,345	-0.39(-0.58%)
Sep 20, 2018	66.86	68.23	66.83	68.21	2,988,482	+1.51(+2.26%)
Sep 19, 2018	66.20	66.78	66.04	66.70	1,234,130	+0.60(+0.91%)
Sep 18, 2018	66.26	66.42	65.60	66.10	1,856,748	-0.14(-0.22%)
Sep 17, 2018	66.78	66.80	66.16	66.24	1,894,492	+0.22(+0.33%)
Sep 14, 2018	66.43	66.56	65.74	66.02	1,523,636	-0.46(-0.69%)
Sep 13, 2018	65.30	66.80	65.19	66.48	2,596,564	+1.36(+2.09%)
Sep 12, 2018	64.82	65.21	64.49	65.12	1,173,660	+0.28(+0.43%)
Sep 11, 2018	64.92	65.26	64.72	64.84	1,748,665	-0.30(-0.46%)
Sep 10, 2018	65.03	65.60	64.94	65.14	2,154,269	+0.51(+0.79%)
Sep 07, 2018	64.39	65.04	64.27	64.63	1,653,370	+0.04(+0.06%)
Sep 06, 2018	64.25	64.77	64.08	64.59	1,075,763	+0.38(+0.60%)
Sep 05, 2018	64.51	64.63	64.02	64.21	1,939,330	-0.30(-0.46%)
Sep 04, 2018	64.57	64.78	64.10	64.50	1,802,073	-0.26(-0.40%)
Aug 31, 2018		64.76	64.76	64.76	0	+0.27(+0.42%)
Aug 30, 2018	64.25	64.87	64.11	64.49	2,343,027	+0.24(+0.37%)
Aug 29, 2018	63.95	64.51	63.67	64.26	1,931,535	+0.31(+0.48%)
Aug 28, 2018	63.68	64.53	63.62	63.95	2,382,251	+0.59(+0.92%)
Aug 27, 2018	63.60	63.62	63.15	63.36	1,208,451	+0.10(+0.15%)
Aug 24, 2018	63.04	63.54	62.89	63.27	1,985,733	+0.28(+0.44%)
Aug 23, 2018	62.99	63.28	62.84	62.99	2,385,782	+0.04(+0.06%)
Aug 22, 2018	62.08	63.16	61.90	62.95	2,675,550	+0.69(+1.11%)
Aug 21, 2018	62.08	62.71	61.96	62.26	3,110,671	+0.44(+0.71%)
Aug 20, 2018	61.92	62.43	61.81	61.82	1,689,380	-0.18(-0.29%)
Aug 17, 2018	62.79	62.79	61.64	62.00	2,554,203	-0.81(-1.28%)
Aug 16, 2018	62.37	62.97	62.15	62.81	3,284,560	+0.74(+1.19%)
Aug 15, 2018	63.23	63.66	61.58	62.07	6,331,755	-1.94(-3.03%)
Aug 14, 2018	63.33	64.49	63.33	64.01	3,243,165	+0.78(+1.23%)
Aug 13, 2018	63.71	64.24	62.97	63.23	3,116,839	-0.31(-0.48%)
Aug 10, 2018	64.07	64.12	63.22	63.54	2,259,070	-0.41(-0.64%)
Aug 09, 2018	64.71	64.84	63.87	63.95	1,801,850	-0.66(-1.02%)
Aug 08, 2018	64.96	65.35	64.57	64.61	1,754,111	-0.27(-0.41%)
Aug 07, 2018	64.08	65.15	63.89	64.88	2,950,327	+1.10(+1.73%)
Aug 06, 2018	63.00	63.92	62.64	63.78	2,996,256	+0.75(+1.19%)
Aug 03, 2018	62.81	63.09	62.29	63.03	1,936,927	+0.42(+0.67%)
Aug 02, 2018	62.09	62.70	61.85	62.61	2,360,218	+0.30(+0.48%)
Aug 01, 2018	63.13	63.45	61.97	62.31	2,794,043	-1.02(-1.61%)
Jul 31, 2018	62.26	63.94	61.89	63.33	2,648,130	+1.35(+2.18%)
Jul 30, 2018	63.16	63.35	61.86	61.97	1,669,867	-1.07(-1.70%)
Jul 27, 2018	63.91	64.03	62.67	63.05	2,752,036	-0.96(-1.50%)
Jul 26, 2018	63.29	64.08	63.11	64.01	2,694,236	+0.76(+1.20%)
Jul 25, 2018	62.46	63.33	62.17	63.25	3,051,348	+1.12(+1.81%)
Jul 24, 2018		62.66	61.07	62.13	2,559,624	+1.03(+1.68%)
Jul 23, 2018	61.08	61.37	60.76	61.10	1,478,289	-0.12(-0.20%)
Jul 20, 2018	61.21	61.69	61.06	61.23	1,689,657	-0.29(-0.47%)
Jul 19, 2018	60.99	61.99	60.79	61.51	1,800,726	+1.11(+1.84%)
Jul 18, 2018	60.44	60.63	60.17	60.40	1,253,829	-0.05(-0.08%)
Jul 17, 2018	59.95	60.66	59.59	60.45	1,532,849	+0.31(+0.51%)
Jul 16, 2018	60.63	60.63	60.06	60.14	969,103	-0.63(-1.04%)
Jul 13, 2018	60.91	61.21	60.61	60.77	1,004,966	-0.07(-0.11%)
Jul 12, 2018	60.73	61.16	60.69	60.84	1,823,071	+0.57(+0.94%)
Jul 11, 2018	60.02	60.68	60.02	60.28	1,856,460	-0.78(-1.27%)
Jul 10, 2018	60.76	61.12	60.48	61.05	2,006,478	+0.53(+0.87%)
Jul 09, 2018	59.86	60.71	59.86	60.53	1,572,865	+0.80(+1.33%)
Jul 06, 2018	59.37	59.83	59.12	59.73	2,366,966	+0.47(+0.79%)
Jul 05, 2018	58.95	59.35	58.41	59.26	2,343,889	+0.53(+0.90%)
Jul 03, 2018		58.73	58.73	58.73	0	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.