Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.27	28.32	27.45	27.61	45,634,464	-0.57(-2.01%)
Jan 30, 2018	28.48	28.75	27.84	28.18	61,683,064	-0.91(-3.13%)
Jan 29, 2018	29.07	29.39	28.90	29.09	46,804,864	+0.01(+0.03%)
Jan 26, 2018	27.80	29.14	27.80	29.08	65,474,384	+1.33(+4.78%)
Jan 25, 2018	27.56	27.83	27.51	27.75	24,157,574	+0.22(+0.81%)
Jan 24, 2018	27.57	27.63	27.38	27.53	23,771,718	+0.08(+0.30%)
Jan 23, 2018	27.45	27.64	27.24	27.45	23,578,298	-0.08(-0.30%)
Jan 22, 2018	27.50	27.63	27.43	27.53	27,208,244	-0.01(-0.03%)
Jan 19, 2018	27.72	27.79	27.21	27.54	39,626,836	-0.04(-0.14%)
Jan 18, 2018	27.71	27.71	27.36	27.57	25,387,624	-0.14(-0.51%)
Jan 17, 2018	27.45	27.86	27.41	27.71	32,241,096	+0.43(+1.58%)
Jan 16, 2018	27.26	27.57	27.19	27.28	38,866,304	+0.04(+0.16%)
Jan 12, 2018		27.24	27.24	27.24	0	-0.01(-0.05%)
Jan 11, 2018	27.31	27.36	27.15	27.25	19,219,556	+0.07(+0.25%)
Jan 10, 2018	27.09	27.29	27.07	27.19	23,870,838	+0.04(+0.16%)
Jan 09, 2018	27.16	27.31	27.10	27.14	21,475,210	-0.03(-0.11%)
Jan 08, 2018	27.37	27.43	27.08	27.17	25,410,136	-0.31(-1.11%)
Jan 05, 2018	27.45	27.49	27.29	27.48	16,759,552	+0.05(+0.19%)
Jan 04, 2018	27.36	27.52	27.28	27.42	16,605,128	+0.06(+0.22%)
Jan 03, 2018	27.17	27.41	27.01	27.36	18,052,000	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.