Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.31	68.64	67.52	67.88	3,499,436	-0.23(-0.33%)
Nov 29, 2018	67.83	68.37	67.52	68.11	2,831,604	-0.24(-0.35%)
Nov 28, 2018	67.19	68.41	66.95	68.35	3,299,340	+1.42(+2.12%)
Nov 27, 2018	66.68	67.55	66.38	66.93	2,413,819	+0.00(+0.00%)
Nov 26, 2018	67.20	67.33	66.62	66.93	3,305,503	+0.42(+0.63%)
Nov 23, 2018	65.84	66.90	65.53	66.51	1,225,367	+0.29(+0.43%)
Nov 21, 2018		66.23	66.23	66.23	0	+0.21(+0.32%)
Nov 20, 2018	67.18	67.22	65.66	66.02	5,123,608	-1.42(-2.10%)
Nov 19, 2018	67.96	69.02	67.36	67.44	3,405,137	-1.13(-1.65%)
Nov 16, 2018	66.67	69.12	66.44	68.57	5,301,085	+1.05(+1.56%)
Nov 15, 2018	67.30	67.79	66.99	67.52	2,849,967	-0.04(-0.06%)
Nov 14, 2018	68.09	68.65	66.99	67.55	3,696,197	-0.29(-0.42%)
Nov 13, 2018	67.97	68.83	67.69	67.84	4,038,651	+0.52(+0.77%)
Nov 12, 2018	68.12	68.59	67.22	67.33	2,492,227	-0.78(-1.15%)
Nov 09, 2018	68.84	69.12	67.42	68.11	2,282,539	-1.06(-1.53%)
Nov 08, 2018	69.49	70.16	68.94	69.17	2,786,779	-0.59(-0.84%)
Nov 07, 2018	68.67	70.19	68.48	69.76	3,670,023	+1.56(+2.28%)
Nov 06, 2018	68.28	68.71	67.70	68.20	3,924,006	-0.12(-0.17%)
Nov 05, 2018	68.39	69.09	68.00	68.32	2,705,753	+0.38(+0.55%)
Nov 02, 2018	68.81	68.87	66.99	67.94	2,628,207	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.