Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.32	16.32	16.32	0	+0.22(+1.37%)
Mar 28, 2018	16.00	16.27	15.93	16.10	797,515	+0.15(+0.94%)
Mar 27, 2018	15.89	16.12	15.68	15.95	591,593	+0.04(+0.25%)
Mar 26, 2018	16.72	16.75	15.63	15.91	760,494	-0.63(-3.81%)
Mar 23, 2018	16.50	16.71	16.34	16.54	645,875	+0.14(+0.85%)
Mar 22, 2018	16.31	16.79	16.27	16.40	931,471	-0.03(-0.18%)
Mar 21, 2018	16.09	16.53	16.07	16.43	713,028	+0.39(+2.43%)
Mar 20, 2018	16.26	16.31	15.85	16.04	634,534	-0.19(-1.17%)
Mar 19, 2018	16.28	16.37	16.04	16.23	657,196	-0.09(-0.55%)
Mar 16, 2018	16.05	16.54	15.95	16.32	1,131,825	+0.29(+1.81%)
Mar 15, 2018	16.10	16.24	16.00	16.03	761,147	-0.06(-0.37%)
Mar 14, 2018	16.05	16.31	15.96	16.09	505,427	+0.03(+0.19%)
Mar 13, 2018	16.11	16.46	16.01	16.06	1,044,957	+0.05(+0.31%)
Mar 12, 2018	15.92	16.28	15.75	16.01	861,371	+0.05(+0.31%)
Mar 09, 2018	16.21	16.21	15.78	15.96	1,000,208	-0.20(-1.24%)
Mar 08, 2018	16.32	16.41	15.97	16.16	747,913	-0.15(-0.92%)
Mar 07, 2018		16.90	16.24	16.31	1,270,745	-0.21(-1.27%)
Mar 06, 2018	16.44	16.75	16.29	16.52	1,403,915	+0.09(+0.55%)
Mar 05, 2018	15.78	16.56	15.78	16.43	1,776,005	+0.52(+3.27%)
Mar 02, 2018	16.61	16.70	14.69	15.91	4,436,726	-1.26(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.