Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.132	6.190	6.034	6.054	10,289,158	-0.01(-0.16%)
Apr 27, 2018	6.229	6.302	6.024	6.063	16,954,686	-0.22(-3.57%)
Apr 26, 2018	6.580	6.580	6.127	6.288	18,312,716	-0.17(-2.57%)
Apr 25, 2018	6.424	6.502	6.317	6.453	6,277,370	+0.01(+0.15%)
Apr 24, 2018	6.668	6.702	6.424	6.444	4,360,563	-0.16(-2.36%)
Apr 23, 2018	6.639	6.673	6.580	6.600	5,357,312	-0.05(-0.73%)
Apr 20, 2018	6.775	6.775	6.609	6.648	5,241,438	-0.13(-1.87%)
Apr 19, 2018	6.980	7.019	6.726	6.775	6,912,057	-0.23(-3.34%)
Apr 18, 2018	6.990	7.116	6.960	7.009	5,686,452	+0.06(+0.84%)
Apr 17, 2018	6.814	6.980	6.785	6.951	6,063,769	+0.16(+2.30%)
Apr 16, 2018	6.931	6.941	6.765	6.795	5,396,004	-0.13(-1.83%)
Apr 13, 2018	6.970	6.999	6.838	6.921	5,408,122	-0.03(-0.42%)
Apr 12, 2018	6.941	7.038	6.902	6.951	5,978,276	+0.02(+0.28%)
Apr 11, 2018	6.931	6.960	6.843	6.931	4,374,972	+0.03(+0.42%)
Apr 10, 2018	6.951	6.994	6.843	6.902	7,507,589	+0.04(+0.57%)
Apr 09, 2018	6.941	6.990	6.824	6.863	8,816,696	+0.17(+2.47%)
Apr 06, 2018	6.619	6.756	6.541	6.697	7,128,832	-0.01(-0.15%)
Apr 05, 2018	6.658	6.824	6.658	6.707	6,902,869	+0.09(+1.33%)
Apr 04, 2018	6.346	6.668	6.317	6.619	9,846,400	+0.19(+2.88%)
Apr 03, 2018	6.385	6.453	6.327	6.434	8,984,655	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.