Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.55	39.84	40.12	24,320,720	+0.20(+0.50%)
Jun 28, 2018	39.62	40.08	39.48	39.92	22,951,308	+0.36(+0.90%)
Jun 27, 2018	40.58	40.74	39.55	39.56	28,949,076	-0.87(-2.16%)
Jun 26, 2018	40.48	40.84	40.40	40.44	22,746,098	+0.12(+0.29%)
Jun 25, 2018	39.67	40.49	39.60	40.32	27,061,122	+0.16(+0.41%)
Jun 22, 2018	39.34	40.34	39.30	40.15	33,600,316	+0.91(+2.32%)
Jun 21, 2018	39.32	39.92	39.13	39.24	35,838,400	+0.25(+0.65%)
Jun 20, 2018	39.62	40.77	38.76	38.99	64,931,328	-3.14(-7.46%)
Jun 19, 2018	41.74	42.26	41.68	42.13	24,937,482	-0.23(-0.54%)
Jun 18, 2018	41.72	42.43	41.39	42.36	23,583,110	+0.22(+0.52%)
Jun 15, 2018		42.33	41.79	42.14	30,883,284	+0.35(+0.83%)
Jun 14, 2018	42.80	42.81	41.58	41.79	40,635,964	-2.16(-4.91%)
Jun 13, 2018	43.81	44.32	43.79	43.95	19,827,136	-0.16(-0.37%)
Jun 12, 2018	43.90	44.24	43.85	44.12	16,159,190	+0.24(+0.54%)
Jun 11, 2018	43.84	44.06	43.68	43.88	13,751,351	+0.01(+0.02%)
Jun 08, 2018	43.17	44.05	43.17	43.87	15,941,592	+0.46(+1.05%)
Jun 07, 2018	43.64	43.73	43.18	43.41	15,000,489	-0.06(-0.15%)
Jun 06, 2018		43.53		43.48	14,605,775	+0.56(+1.32%)
Jun 05, 2018	43.10	43.18	42.62	42.91	14,750,517	-0.17(-0.40%)
Jun 04, 2018	43.23	43.31	43.00	43.09	13,375,016	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.