Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 90.11 92.00 89.81 91.50 107,977 +1.42(+1.57%)
Jul 30, 2018 91.14 91.22 89.43 90.08 91,519 -0.63(-0.70%)
Jul 27, 2018 91.72 92.19 89.19 90.72 549,145 +0.98(+1.10%)
Jul 26, 2018 90.42 91.05 89.53 89.73 174,087 -2.88(-3.11%)
Jul 25, 2018 90.16 92.98 89.54 92.61 279,407 +4.16(+4.70%)
Jul 24, 2018 88.91 89.98 87.76 88.46 328,252 +3.66(+4.32%)
Jul 23, 2018 85.38 85.38 83.99 84.79 114,982 -1.69(-1.96%)
Jul 20, 2018 85.44 86.92 85.28 86.49 236,569 +3.52(+4.25%)
Jul 19, 2018 82.21 83.98 81.29 82.96 330,687 -3.23(-3.75%)
Jul 18, 2018 84.94 86.35 84.30 86.19 69,742 -0.33(-0.38%)
Jul 17, 2018 83.66 86.96 83.40 86.52 125,607 +1.81(+2.14%)
Jul 16, 2018 84.71 85.08 83.82 84.71 67,664 -1.33(-1.55%)
Jul 13, 2018 85.59 86.63 84.74 86.05 72,541 +0.29(+0.34%)
Jul 12, 2018 85.56 86.37 84.74 85.75 175,907 +3.19(+3.87%)
Jul 11, 2018 83.47 84.64 81.60 82.56 238,976 -5.15(-5.87%)
Jul 10, 2018 87.58 87.80 85.65 87.71 151,313 -0.46(-0.52%)
Jul 09, 2018 87.23 88.38 86.02 88.17 222,643 +4.38(+5.23%)
Jul 06, 2018 81.17 84.75 81.09 83.79 310,287 +3.21(+3.98%)
Jul 05, 2018 81.69 81.99 79.74 80.58 125,652 -0.57(-0.70%)
Jul 03, 2018 81.15 81.15 81.15 0 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.