Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.37	59.70	58.99	59.50	2,510,275	+0.18(+0.30%)
Jul 30, 2018	59.01	60.24	59.01	59.32	2,343,688	+0.21(+0.35%)
Jul 27, 2018	58.98	60.17	58.80	59.12	2,344,553	+0.24(+0.40%)
Jul 26, 2018	58.61	59.30	58.40	58.88	2,568,790	+0.54(+0.92%)
Jul 25, 2018	58.29	58.82	58.02	58.34	2,218,899	+0.05(+0.09%)
Jul 24, 2018		58.61	57.41	58.29	2,540,844	+0.42(+0.72%)
Jul 23, 2018	58.64	58.74	57.84	57.88	2,482,658	-0.88(-1.50%)
Jul 20, 2018	58.92	59.12	58.58	58.76	2,194,015	-0.16(-0.27%)
Jul 19, 2018	59.76	59.88	58.74	58.92	2,761,300	-1.10(-1.83%)
Jul 18, 2018	60.91	60.98	59.99	60.02	1,932,843	-0.68(-1.13%)
Jul 17, 2018	60.93	61.48	60.59	60.70	1,794,618	-0.42(-0.68%)
Jul 16, 2018	61.00	61.56	61.00	61.12	1,709,055	-0.05(-0.08%)
Jul 13, 2018		61.30		61.17	3,105,122	+0.10(+0.16%)
Jul 12, 2018	59.78	61.11	59.51	61.07	3,661,655	+1.39(+2.33%)
Jul 11, 2018	59.79	60.45	59.31	59.68	2,493,946	-0.99(-1.63%)
Jul 10, 2018	60.91	61.00	60.47	60.67	1,514,292	-0.16(-0.26%)
Jul 09, 2018	60.49	61.10	60.15	60.83	2,811,688	+0.20(+0.33%)
Jul 06, 2018	59.57	60.86	59.40	60.63	2,952,713	+1.07(+1.80%)
Jul 05, 2018	58.96	59.62	58.72	59.56	3,376,167	+0.91(+1.56%)
Jul 03, 2018		58.65	58.65	58.65	0	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.