Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.56	34.77	33.80	33.96	325,304	-0.32(-0.93%)
Jul 30, 2018	35.90	35.92	34.23	34.28	409,035	-1.43(-4.00%)
Jul 27, 2018	38.00	38.40	35.66	35.71	833,100	-2.33(-6.13%)
Jul 26, 2018	37.99	38.22	37.38	38.04	396,365	+0.09(+0.24%)
Jul 25, 2018	36.91	38.00	36.68	37.95	188,070	+0.91(+2.46%)
Jul 24, 2018	37.76	38.15	36.70	37.04	433,315	-0.56(-1.49%)
Jul 23, 2018		37.93	36.26	37.60	416,632	+0.60(+1.62%)
Jul 20, 2018	37.10	37.98	36.70	37.00	392,406	-0.07(-0.19%)
Jul 19, 2018	36.72	38.42	36.50	37.07	896,773	+0.47(+1.28%)
Jul 18, 2018	36.38	36.67	35.78	36.60	323,236	+0.15(+0.41%)
Jul 17, 2018	35.31	36.64	34.30	36.45	306,925	+0.68(+1.90%)
Jul 16, 2018	36.06	36.18	35.35	35.77	267,235	-0.50(-1.38%)
Jul 13, 2018	36.43	36.61	35.73	36.27	390,726	-0.24(-0.66%)
Jul 12, 2018	35.46	36.51	35.04	36.51	414,095	+1.22(+3.46%)
Jul 11, 2018	34.76	35.71	34.68	35.29	544,202	+0.35(+1.00%)
Jul 10, 2018	36.17	36.17	34.40	34.94	1,230,912	-1.58(-4.33%)
Jul 09, 2018	36.22	36.55	35.73	36.52	551,401	+0.52(+1.44%)
Jul 06, 2018	35.93	36.15	35.80	36.00	355,084	+0.07(+0.19%)
Jul 05, 2018		36.00	34.82	35.93	513,470	+0.15(+0.42%)
Jul 03, 2018		35.78	35.78	35.78	0	+0.48(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.