Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.981 5.128 4.816 4.913 12,295,580 -0.04(-0.79%)
Oct 30, 2018 4.825 5.020 4.708 4.952 21,618,632 +0.13(+2.63%)
Oct 29, 2018 4.942 5.118 4.669 4.825 32,533,014 -0.31(-6.07%)
Oct 26, 2018 5.108 5.176 4.894 5.137 19,184,300 -0.04(-0.75%)
Oct 25, 2018 5.332 5.644 5.147 5.176 17,044,188 -0.06(-1.12%)
Oct 24, 2018 5.401 5.479 5.215 5.235 11,697,189 -0.19(-3.42%)
Oct 23, 2018 5.410 5.469 5.318 5.420 10,812,416 -0.09(-1.59%)
Oct 22, 2018 5.732 5.820 5.508 5.508 8,403,646 -0.24(-4.24%)
Oct 19, 2018 5.761 5.839 5.644 5.751 8,482,211 +0.04(+0.68%)
Oct 18, 2018 5.966 6.024 5.712 5.712 11,300,551 -0.37(-6.09%)
Oct 17, 2018 6.210 6.278 6.073 6.083 8,127,372 -0.19(-2.95%)
Oct 16, 2018 6.229 6.366 6.229 6.268 5,305,036 +0.11(+1.74%)
Oct 15, 2018 6.073 6.258 6.029 6.161 3,713,618 +0.10(+1.61%)
Oct 12, 2018 6.034 6.132 5.942 6.063 6,675,021 +0.15(+2.47%)
Oct 11, 2018 6.015 6.132 5.898 5.917 6,227,643 -0.13(-2.10%)
Oct 10, 2018 6.161 6.210 6.024 6.044 5,796,549 -0.18(-2.82%)
Oct 09, 2018 6.151 6.229 6.015 6.219 4,607,565 +0.04(+0.63%)
Oct 08, 2018 6.190 6.210 6.073 6.180 7,980,651 -0.08(-1.25%)
Oct 05, 2018 6.414 6.463 6.200 6.258 8,005,614 -0.15(-2.28%)
Oct 04, 2018 6.629 6.639 6.346 6.405 13,189,818 -0.24(-3.67%)
Oct 03, 2018 6.863 6.863 6.629 6.648 8,372,834 -0.15(-2.15%)
Oct 02, 2018 6.902 6.955 6.765 6.795 4,459,477 -0.14(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.