Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.26	60.04	58.58	58.63	4,175,619	+0.06(+0.10%)
Oct 30, 2018	57.24	58.66	57.15	58.57	3,352,098	+1.28(+2.23%)
Oct 29, 2018	58.21	59.02	56.53	57.29	4,048,740	+0.07(+0.12%)
Oct 26, 2018	57.20	58.16	56.62	57.22	4,060,936	-0.73(-1.27%)
Oct 25, 2018	57.75	58.43	57.43	57.95	4,229,013	+0.94(+1.65%)
Oct 24, 2018	59.53	59.75	56.85	57.01	5,964,299	-2.56(-4.29%)
Oct 23, 2018	60.25	60.29	58.77	59.57	6,421,457	-2.38(-3.83%)
Oct 22, 2018	62.75	62.80	61.73	61.94	3,110,798	-0.48(-0.76%)
Oct 19, 2018	62.67	63.37	62.13	62.42	3,684,181	-0.15(-0.23%)
Oct 18, 2018	63.61	64.14	62.13	62.57	3,580,604	-1.35(-2.11%)
Oct 17, 2018	63.46	64.18	62.80	63.91	4,209,039	+0.37(+0.58%)
Oct 16, 2018	62.33	63.62	62.14	63.54	4,024,595	+1.86(+3.01%)
Oct 15, 2018	61.96	62.38	61.68	61.68	2,962,917	-0.43(-0.70%)
Oct 12, 2018	62.83	62.89	61.49	62.12	4,169,192	+0.62(+1.01%)
Oct 11, 2018	63.14	63.57	61.34	61.49	5,033,158	-1.86(-2.93%)
Oct 10, 2018	65.59	65.63	63.30	63.35	4,859,660	-2.27(-3.46%)
Oct 09, 2018	67.17	67.28	65.42	65.62	4,212,761	-1.66(-2.46%)
Oct 08, 2018	66.92	67.45	66.44	67.28	3,140,162	-0.14(-0.20%)
Oct 05, 2018	67.59	67.93	66.91	67.42	4,765,932	-0.09(-0.13%)
Oct 04, 2018	67.86	68.84	67.07	67.51	3,788,091	-0.31(-0.46%)
Oct 03, 2018	67.39	67.88	67.28	67.82	3,002,870	+0.57(+0.85%)
Oct 02, 2018	66.89	67.63	66.62	67.25	4,731,465	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.