Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.44 12.44 12.44 0 +0.05(+0.37%)
Mar 28, 2018 12.44 12.67 12.30 12.39 1,057,599 -0.09(-0.74%)
Mar 27, 2018 12.67 12.71 12.35 12.48 862,158 -0.05(-0.37%)
Mar 26, 2018 12.53 12.62 12.25 12.53 1,121,011 +0.23(+1.86%)
Mar 23, 2018 12.90 12.99 12.30 12.30 1,131,411 -0.55(-4.29%)
Mar 22, 2018 13.13 13.20 12.85 12.85 1,482,503 -0.25(-1.93%)
Mar 21, 2018 12.94 13.36 12.90 13.10 1,089,971 +0.07(+0.53%)
Mar 20, 2018 13.63 13.63 12.94 13.04 1,164,183 -0.55(-4.05%)
Mar 19, 2018 13.77 13.86 13.45 13.59 1,658,695 -0.28(-1.99%)
Mar 16, 2018 13.91 14.00 13.72 13.86 2,422,910 +0.00(+0.00%)
Mar 15, 2018 13.49 13.88 13.45 13.86 908,452 +0.37(+2.72%)
Mar 14, 2018 13.54 13.68 13.40 13.49 784,856 +0.05(+0.34%)
Mar 13, 2018 13.72 13.91 13.36 13.45 910,046 -0.28(-2.01%)
Mar 12, 2018 13.68 13.82 13.63 13.72 714,137 +0.00(+0.00%)
Mar 09, 2018 13.63 13.82 13.59 13.72 812,040 +0.18(+1.36%)
Mar 08, 2018 13.82 13.82 13.40 13.54 885,116 -0.18(-1.34%)
Mar 07, 2018 13.31 13.82 13.22 13.72 1,774,638 +0.37(+2.75%)
Mar 06, 2018 13.54 13.68 13.20 13.36 1,706,779 +0.07(+0.55%)
Mar 05, 2018 13.15 13.58 13.12 13.28 1,800,064 +0.18(+1.38%)
Mar 02, 2018 13.15 13.37 12.83 13.10 1,589,613 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.