Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	178.77	180.53	178.12	178.82	2,386,997	+0.53(+0.30%)
Apr 27, 2018	176.82	178.60	176.44	178.29	1,723,589	+1.20(+0.68%)
Apr 26, 2018	176.06	178.17	175.36	177.10	1,593,890	+1.17(+0.67%)
Apr 25, 2018	174.35	176.56	173.59	175.93	1,445,642	+1.32(+0.76%)
Apr 24, 2018	176.44	177.19	173.37	174.60	1,762,475	-0.76(-0.43%)
Apr 23, 2018	175.78	176.30	174.38	175.37	1,783,962	-0.19(-0.11%)
Apr 20, 2018	176.34	177.47	174.82	175.56	2,483,850	-1.37(-0.77%)
Apr 19, 2018	177.91	178.13	175.50	176.93	2,676,361	-1.31(-0.73%)
Apr 18, 2018	178.04	179.37	177.88	178.23	1,833,451	+0.46(+0.26%)
Apr 17, 2018	177.46	178.57	176.62	177.77	2,381,234	+1.29(+0.73%)
Apr 16, 2018	174.00	177.59	173.58	176.48	3,337,225	+5.14(+3.00%)
Apr 13, 2018	172.16	172.17	169.62	171.34	1,923,298	+0.08(+0.05%)
Apr 12, 2018	168.25	172.36	168.24	171.26	3,132,942	+3.78(+2.26%)
Apr 11, 2018	165.30	169.03	165.27	167.47	1,870,659	+1.00(+0.60%)
Apr 10, 2018	168.47	168.67	165.23	166.48	2,786,619	-0.78(-0.47%)
Apr 09, 2018	167.97	169.97	166.43	167.26	2,145,538	+0.41(+0.24%)
Apr 06, 2018	168.10	169.83	166.07	166.85	2,490,717	-2.08(-1.23%)
Apr 05, 2018	169.33	169.61	167.73	168.93	2,130,928	+0.66(+0.39%)
Apr 04, 2018	164.28	169.02	164.11	168.26	2,327,908	+2.64(+1.59%)
Apr 03, 2018	166.46	167.04	164.48	165.62	2,521,506	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.