US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.215 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 2:50 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.314 1.314 1.314 1.314 0 -0.01(-0.83%)
Jun 28, 2018 1.326 1.325 1.325 0 -0.01(-0.58%)
Jun 27, 2018 1.334 1.333 1.333 0 +0.00(+0.24%)
Jun 26, 2018 1.331 1.330 1.330 0 +0.00(+0.04%)
Jun 25, 2018 1.330 1.329 1.329 0 +0.00(+0.16%)
Jun 24, 2018 1.328 1.326 1.327 0 -0.00(-0.12%)
Jun 22, 2018 1.328 1.329 1.328 1.329 0 -0.00(-0.23%)
Jun 21, 2018 1.332 1.331 1.332 0 +0.00(+0.06%)
Jun 20, 2018 1.331 1.331 1.331 0 +0.00(+0.25%)
Jun 19, 2018 1.329 1.327 1.328 0 +0.01(+0.60%)
Jun 18, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 17, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 15, 2018 1.321 1.321 1.321 1.321 0 +0.01(+0.72%)
Jun 14, 2018 1.311 1.310 1.311 0 +0.01(+1.04%)
Jun 13, 2018 1.298 1.297 1.298 0 -0.00(-0.31%)
Jun 12, 2018 1.302 1.301 1.302 0 +0.00(+0.23%)
Jun 11, 2018 1.299 1.298 1.299 0 +0.00(+0.07%)
Jun 10, 2018 1.298 1.297 1.298 0 +0.01(+0.41%)
Jun 08, 2018 1.294 1.294 1.292 1.292 0 -0.01(-0.39%)
Jun 07, 2018 1.298 1.297 1.297 0 +0.00(+0.23%)
Jun 06, 2018 1.295 1.294 1.294 0 -0.00(-0.03%)
Jun 05, 2018 1.297 1.294 1.295 0 +0.00(+0.15%)
Jun 04, 2018 1.293 1.292 1.293 0 -0.00(-0.27%)
Jun 03, 2018 1.296 1.295 1.296 0 +0.00(+0.09%)
Jun 02, 2018 1.296 1.296 1.295 1.295 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.