Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.07	12.15	11.79	11.87	249,241	-0.12(-1.00%)
Jun 28, 2018	12.20	12.20	11.91	11.99	282,354	-0.20(-1.64%)
Jun 27, 2018	12.66	12.86	12.12	12.19	305,161	-0.42(-3.33%)
Jun 26, 2018	12.86	12.94	12.07	12.61	359,134	-0.28(-2.17%)
Jun 25, 2018	12.95	13.22	12.73	12.89	303,210	-0.11(-0.85%)
Jun 22, 2018	13.08	13.08	12.56	13.00	361,265	-0.08(-0.61%)
Jun 21, 2018	12.90	13.35	12.70	13.08	450,609	+0.18(+1.40%)
Jun 20, 2018	11.85	12.91	11.82	12.90	949,651	+1.16(+9.88%)
Jun 19, 2018	12.18	12.22	11.73	11.74	561,362	-0.64(-5.17%)
Jun 18, 2018	12.44	12.56	12.18	12.38	233,750	-0.13(-1.04%)
Jun 15, 2018		12.72	12.25	12.51	563,795	+0.26(+2.12%)
Jun 14, 2018	12.38	12.39	11.99	12.25	341,836	-0.13(-1.05%)
Jun 13, 2018	12.36	12.48	11.72	12.38	320,959	+0.10(+0.81%)
Jun 12, 2018	12.36	12.73	12.20	12.28	359,577	-0.10(-0.81%)
Jun 11, 2018	12.89	12.93	12.32	12.38	363,413	-0.31(-2.44%)
Jun 08, 2018	12.55	12.80	12.38	12.69	293,892	+0.08(+0.63%)
Jun 07, 2018	12.93	12.93	12.43	12.61	253,457	-0.22(-1.71%)
Jun 06, 2018	12.54	13.50	12.51	12.83	561,990	+0.24(+1.91%)
Jun 05, 2018	12.70	12.84	12.44	12.59	603,814	-0.30(-2.33%)
Jun 04, 2018	13.54	13.72	12.17	12.89	1,489,571	-0.55(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.