Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.04	29.04	29.04	0	+0.60(+2.10%)
Mar 28, 2018	29.00	29.10	28.41	28.45	375,136	-0.53(-1.84%)
Mar 27, 2018	29.32	29.50	28.80	28.98	438,940	-0.31(-1.05%)
Mar 26, 2018	29.10	29.31	28.74	29.29	277,708	+0.51(+1.77%)
Mar 23, 2018	29.11	29.43	28.70	28.78	429,506	-0.16(-0.57%)
Mar 22, 2018	29.24	29.37	28.89	28.94	397,871	-0.61(-2.05%)
Mar 21, 2018	28.90	29.73	28.87	29.55	608,269	+0.79(+2.74%)
Mar 20, 2018	28.68	28.95	28.68	28.76	176,464	+0.25(+0.88%)
Mar 19, 2018	28.88	28.90	28.34	28.51	467,686	-0.48(-1.64%)
Mar 16, 2018	28.70	29.10	28.68	28.98	288,343	+0.27(+0.92%)
Mar 15, 2018	28.99	29.10	28.50	28.72	300,967	-0.16(-0.54%)
Mar 14, 2018	29.15	29.23	28.82	28.88	373,999	-0.17(-0.59%)
Mar 13, 2018	29.30	29.47	28.94	29.05	301,644	-0.20(-0.69%)
Mar 12, 2018	29.23	29.46	29.10	29.25	261,013	+0.02(+0.05%)
Mar 09, 2018	28.89	29.27	28.89	29.23	299,456	+0.54(+1.87%)
Mar 08, 2018	28.79	28.85	28.50	28.70	333,935	-0.02(-0.05%)
Mar 07, 2018		28.95	28.46	28.71	396,149	-0.26(-0.89%)
Mar 06, 2018	29.12	29.23	28.83	28.97	189,201	+0.00(+0.00%)
Mar 05, 2018	28.46	29.05	28.46	28.97	593,022	+0.34(+1.17%)
Mar 02, 2018	28.26	28.72	28.03	28.63	989,431	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.