Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 70.02 70.02 70.02 0 +0.33(+0.47%)
Mar 28, 2018 68.84 70.29 68.82 69.70 4,704,108 +1.22(+1.78%)
Mar 27, 2018 68.87 69.33 68.01 68.48 4,497,636 -0.47(-0.68%)
Mar 26, 2018 68.43 68.99 67.56 68.95 3,854,601 +1.29(+1.90%)
Mar 23, 2018 69.48 69.54 67.44 67.66 4,748,974 -1.60(-2.31%)
Mar 22, 2018 70.20 70.60 69.16 69.26 4,217,203 -1.55(-2.19%)
Mar 21, 2018 71.01 71.50 70.62 70.81 4,476,994 -0.12(-0.17%)
Mar 20, 2018 71.54 71.68 70.46 70.93 4,357,540 -0.33(-0.46%)
Mar 19, 2018 72.51 72.59 70.74 71.26 5,653,731 -1.59(-2.19%)
Mar 16, 2018 71.68 72.85 71.61 72.85 9,199,672 +1.57(+2.21%)
Mar 15, 2018 71.12 72.28 71.01 71.27 4,320,258 +0.24(+0.33%)
Mar 14, 2018 71.99 70.61 71.04 3,500,253 -0.60(-0.83%)
Mar 13, 2018 71.57 72.29 71.29 71.64 5,373,296 +0.10(+0.14%)
Mar 12, 2018 72.25 72.34 71.15 71.54 5,590,287 -0.52(-0.72%)
Mar 09, 2018 71.75 72.37 71.39 72.05 4,860,962 +0.65(+0.91%)
Mar 08, 2018 70.28 71.52 70.12 71.40 3,835,839 +1.31(+1.87%)
Mar 07, 2018 70.24 70.09 2,504,264 +0.23(+0.32%)
Mar 06, 2018 70.47 70.59 69.58 69.86 3,273,863 -0.46(-0.66%)
Mar 05, 2018 69.60 70.67 69.43 70.32 4,216,875 +0.43(+0.61%)
Mar 02, 2018 69.13 70.23 69.07 69.90 3,554,148 +0.66(+0.95%)
Mar 01, 2018 69.74 70.02 68.36 69.24 6,914,830 -0.47(-0.68%)
Feb 28, 2018 71.30 71.66 69.70 69.71 6,765,683 -1.52(-2.13%)
Feb 27, 2018 72.54 72.59 71.22 71.23 5,370,219 -1.34(-1.85%)
Feb 26, 2018 71.49 72.83 71.47 72.57 6,641,634 +1.29(+1.82%)
Feb 23, 2018 70.35 71.37 70.27 71.27 5,712,592 +1.41(+2.02%)
Feb 22, 2018 69.86 8,493,754 -0.33(-0.46%)
Feb 21, 2018 70.22 71.27 70.19 70.19 4,277,172 +0.00(+0.00%)
Feb 20, 2018 70.76 71.23 69.85 70.19 3,530,173 -1.29(-1.80%)
Feb 16, 2018 71.47 71.47 71.47 0 +0.86(+1.22%)
Feb 15, 2018 70.37 70.73 69.72 70.61 5,315,346 +0.90(+1.29%)
Feb 14, 2018 68.25 69.86 68.19 69.72 4,818,547 +1.25(+1.83%)
Feb 13, 2018 68.30 68.81 68.05 68.47 4,498,163 -0.04(-0.05%)
Feb 12, 2018 68.89 69.27 67.56 68.50 7,183,462 +0.02(+0.03%)
Feb 09, 2018 67.43 69.01 66.20 68.48 9,950,855 +1.81(+2.72%)
Feb 08, 2018 69.35 69.76 66.65 66.67 8,970,634 -2.26(-3.27%)
Feb 07, 2018 69.86 70.58 68.91 68.92 9,172,301 -1.14(-1.63%)
Feb 06, 2018 68.78 71.07 68.02 70.06 11,748,170 -0.06(-0.08%)
Feb 05, 2018 72.67 73.32 68.79 70.12 8,894,491 -2.81(-3.85%)
Feb 02, 2018 73.56 74.59 72.88 72.93 5,735,266 -1.11(-1.49%)
Feb 01, 2018 73.25 74.45 73.03 74.04 9,361,629 +0.86(+1.18%)
Jan 31, 2018 77.71 77.92 73.01 73.17 11,752,133 -4.17(-5.39%)
Jan 30, 2018 77.84 78.11 76.55 77.34 5,997,655 -1.36(-1.72%)
Jan 29, 2018 77.95 79.35 77.84 78.70 5,926,110 +0.47(+0.60%)
Jan 26, 2018 76.15 78.58 76.15 78.23 7,117,398 +1.86(+2.44%)
Jan 25, 2018 76.19 76.72 75.97 76.37 5,789,977 +0.64(+0.84%)
Jan 24, 2018 76.24 76.51 75.72 75.73 6,660,644 -0.11(-0.14%)
Jan 23, 2018 76.52 77.19 75.68 75.84 6,376,025 -0.92(-1.19%)
Jan 22, 2018 74.79 76.87 74.03 76.76 7,095,000 -0.04(-0.06%)
Jan 19, 2018 77.41 77.51 76.65 76.80 6,486,013 -0.30(-0.38%)
Jan 18, 2018 77.30 77.39 76.61 77.10 4,948,689 -0.35(-0.45%)
Jan 17, 2018 77.08 77.59 76.78 77.45 4,545,219 +0.83(+1.08%)
Jan 16, 2018 77.20 77.79 76.50 76.62 5,312,039 -1.52(-1.94%)
Jan 12, 2018 78.14 78.14 78.14 0 +0.53(+0.68%)
Jan 11, 2018 77.41 77.78 77.14 77.61 2,946,942 +0.26(+0.34%)
Jan 10, 2018 76.91 77.41 76.80 77.35 1,864,004 +0.04(+0.05%)
Jan 09, 2018 77.44 77.64 77.03 77.31 2,700,779 -0.06(-0.08%)
Jan 08, 2018 77.88 77.90 76.72 77.38 3,619,207 -0.40(-0.51%)
Jan 05, 2018 77.34 77.93 77.20 77.77 3,279,594 +0.94(+1.23%)
Jan 04, 2018 76.61 77.08 76.13 76.83 2,740,930 +0.34(+0.45%)
Jan 03, 2018 76.13 76.74 75.71 76.49 3,426,367 +0.41(+0.54%)
Jan 02, 2018 75.88 76.36 75.52 76.08 3,846,543 +0.20(+0.26%)
Dec 29, 2017 75.88 75.88 75.88 0 -0.53(-0.69%)
Dec 28, 2017 76.63 76.76 76.26 76.41 1,927,951 -0.08(-0.11%)
Dec 27, 2017 76.53 76.77 76.35 76.49 1,483,585 +0.13(+0.18%)
Dec 26, 2017 76.62 76.75 76.33 76.35 1,224,691 -0.07(-0.09%)
Dec 22, 2017 76.90 77.06 76.14 76.43 2,042,375 -0.49(-0.63%)
Dec 21, 2017 77.29 77.42 76.77 76.91 2,253,220 -0.12(-0.15%)
Dec 20, 2017 77.87 78.11 76.94 77.03 3,358,086 -0.87(-1.12%)
Dec 19, 2017 77.30 77.95 77.13 77.90 4,483,126 +0.57(+0.73%)
Dec 18, 2017 78.56 77.25 77.33 4,225,364 -0.41(-0.53%)
Dec 15, 2017 78.06 78.70 77.50 77.75 8,177,384 +0.04(+0.05%)
Dec 14, 2017 79.26 79.35 77.37 77.71 4,884,746 -1.25(-1.58%)
Dec 13, 2017 77.63 80.04 77.63 78.96 6,441,371 +1.06(+1.36%)
Dec 12, 2017 77.90 78.07 77.25 77.90 4,733,550 +0.04(+0.05%)
Dec 11, 2017 77.81 78.02 77.33 77.86 3,714,237 +0.20(+0.25%)
Dec 08, 2017 76.96 77.67 76.78 77.67 4,204,339 +0.52(+0.68%)
Dec 07, 2017 76.55 77.14 76.05 77.14 4,836,373 +0.49(+0.64%)
Dec 06, 2017 77.30 77.61 75.94 76.65 3,485,084 -0.66(-0.86%)
Dec 05, 2017 76.89 77.78 76.55 77.31 4,315,187 +0.43(+0.56%)
Dec 04, 2017 77.96 76.71 76.88 4,706,552 +0.23(+0.30%)
Dec 01, 2017 76.34 76.73 75.85 76.65 3,045,844 +0.61(+0.80%)
Nov 30, 2017 76.59 76.79 75.75 76.04 5,567,732 -0.29(-0.38%)
Nov 29, 2017 76.58 75.87 76.33 2,563,947 -0.08(-0.11%)
Nov 28, 2017 76.43 76.69 76.13 76.41 2,960,255 +0.22(+0.28%)
Nov 27, 2017 75.60 76.59 75.49 76.19 3,318,076 +0.70(+0.93%)
Nov 24, 2017 75.35 75.62 75.09 75.49 910,107 +0.31(+0.42%)
Nov 22, 2017 75.17 75.70 75.00 75.18 2,483,215 +0.15(+0.20%)
Nov 21, 2017 75.15 75.94 74.90 75.02 3,928,891 +0.30(+0.40%)
Nov 20, 2017 74.65 74.85 74.40 74.73 2,455,280 +0.26(+0.35%)
Nov 17, 2017 74.57 75.00 74.39 74.47 4,561,324 -0.49(-0.66%)
Nov 16, 2017 74.04 75.13 73.52 74.96 2,893,721 +1.12(+1.52%)
Nov 15, 2017 74.13 74.69 73.15 73.84 2,045,960 -0.27(-0.36%)
Nov 14, 2017 74.66 73.86 74.11 2,988,729 +0.13(+0.18%)
Nov 13, 2017 74.39 74.39 73.68 73.97 2,777,325 -0.38(-0.52%)
Nov 10, 2017 74.70 74.87 73.71 74.36 3,015,966 -0.62(-0.83%)
Nov 09, 2017 74.83 75.22 74.66 74.98 2,350,768 -0.02(-0.02%)
Nov 08, 2017 74.10 75.34 74.10 75.00 2,608,937 +0.65(+0.88%)
Nov 07, 2017 74.13 74.47 73.89 74.35 3,194,551 +0.30(+0.41%)
Nov 06, 2017 74.36 74.48 74.03 74.04 2,085,417 -0.51(-0.68%)
Nov 03, 2017 73.84 74.62 73.79 74.55 1,719,835 +0.34(+0.46%)
Nov 02, 2017 73.70 74.92 73.48 74.21 3,042,361 +0.21(+0.29%)
Nov 01, 2017 73.36 74.83 73.20 74.00 3,706,841 +0.85(+1.16%)
Oct 31, 2017 73.88 74.19 72.95 73.15 4,315,897 -0.63(-0.86%)
Oct 30, 2017 74.78 74.78 73.59 73.79 5,228,641 -1.08(-1.44%)
Oct 27, 2017 75.05 75.71 74.62 74.87 3,240,509 -0.27(-0.36%)
Oct 26, 2017 75.59 75.98 74.98 75.13 4,280,139 -0.62(-0.81%)
Oct 25, 2017 76.70 77.11 75.60 75.75 4,386,517 -0.29(-0.38%)
Oct 24, 2017 78.04 78.86 74.77 76.03 9,740,765 -1.79(-2.31%)
Oct 23, 2017 78.09 78.73 77.78 77.83 5,499,579 -0.04(-0.06%)
Oct 20, 2017 77.24 78.01 77.07 77.87 3,610,432 +0.78(+1.01%)
Oct 19, 2017 76.50 77.12 76.34 77.10 3,622,115 +0.56(+0.73%)
Oct 18, 2017 77.07 77.28 76.35 76.53 4,482,977 -0.29(-0.38%)
Oct 17, 2017 76.72 77.22 76.26 76.83 4,081,515 +0.10(+0.13%)
Oct 16, 2017 77.20 77.43 76.58 76.73 4,257,299 -0.54(-0.69%)
Oct 13, 2017 77.13 77.40 76.52 77.27 3,390,925 +0.11(+0.14%)
Oct 12, 2017 76.87 77.18 76.70 77.16 2,174,355 +0.33(+0.43%)
Oct 11, 2017 77.09 77.37 76.29 76.83 3,845,664 -0.09(-0.12%)
Oct 10, 2017 76.22 77.40 76.11 76.92 5,537,601 -0.79(-1.02%)
Oct 09, 2017 77.79 77.92 77.19 77.71 1,905,773 -0.03(-0.03%)
Oct 06, 2017 77.95 78.11 77.35 77.74 2,573,194 -0.51(-0.65%)
Oct 05, 2017 77.46 79.53 77.12 78.25 5,848,215 +0.62(+0.79%)
Oct 04, 2017 77.22 77.81 77.03 77.63 2,596,150 +0.46(+0.59%)
Oct 03, 2017 76.99 77.28 76.71 77.18 2,384,608 +0.09(+0.12%)
Oct 02, 2017 76.58 77.38 76.54 77.09 3,439,938 +0.72(+0.95%)
Sep 29, 2017 76.03 76.43 75.34 76.37 3,927,332 +0.48(+0.64%)
Sep 28, 2017 75.52 76.40 75.12 75.88 3,182,308 +0.31(+0.41%)
Sep 27, 2017 75.70 75.57 3,455,867 +0.38(+0.51%)
Sep 26, 2017 75.37 76.00 75.00 75.19 2,628,518 -0.38(-0.50%)
Sep 25, 2017 74.87 75.57 74.81 75.56 4,730,908 +0.65(+0.87%)
Sep 22, 2017 74.40 75.02 73.87 74.91 3,527,016 +0.52(+0.70%)
Sep 21, 2017 73.21 74.72 73.10 74.39 4,958,477 +1.17(+1.60%)
Sep 20, 2017 73.26 73.58 72.66 73.22 3,192,319 +0.26(+0.35%)
Sep 19, 2017 73.78 73.95 72.80 72.96 2,530,578 -0.71(-0.96%)
Sep 18, 2017 73.70 73.80 73.27 73.67 2,464,596 +0.07(+0.10%)
Sep 15, 2017 74.37 74.61 73.37 73.60 6,020,207 -0.56(-0.76%)
Sep 14, 2017 73.50 74.98 73.31 74.16 3,775,333 +0.57(+0.78%)
Sep 13, 2017 73.17 73.72 73.10 73.59 2,749,871 +0.23(+0.32%)
Sep 12, 2017 73.86 73.14 73.36 2,874,643 -0.41(-0.56%)
Sep 11, 2017 74.04 74.41 73.00 73.77 4,916,489 -0.26(-0.35%)
Sep 08, 2017 72.86 74.20 72.79 74.03 4,437,210 +1.23(+1.69%)
Sep 07, 2017 71.97 73.87 71.75 72.79 7,000,136 +0.92(+1.28%)
Sep 06, 2017 71.61 72.02 71.38 71.87 3,012,316 +0.62(+0.86%)
Sep 05, 2017 70.95 71.46 70.57 71.26 4,147,485 -0.23(-0.32%)
Sep 01, 2017 72.79 72.95 70.91 71.49 4,867,133 -1.08(-1.49%)
Aug 31, 2017 72.11 72.62 71.72 72.57 4,412,769 +0.71(+0.99%)
Aug 30, 2017 70.62 72.11 70.30 71.86 5,642,055 +1.73(+2.47%)
Aug 29, 2017 70.12 70.38 69.74 70.12 2,413,070 -0.26(-0.37%)
Aug 28, 2017 70.62 70.91 70.20 70.38 2,153,915 +0.04(+0.06%)
Aug 25, 2017 70.49 71.00 70.29 70.34 2,432,368 -0.06(-0.09%)
Aug 24, 2017 69.93 70.74 69.87 70.40 4,691,564 +0.63(+0.91%)
Aug 23, 2017 69.81 70.10 69.68 69.77 2,017,907 -0.10(-0.14%)
Aug 22, 2017 69.21 70.21 69.21 69.87 2,388,015 +0.79(+1.14%)
Aug 21, 2017 68.85 69.31 68.64 69.08 4,075,149 +0.28(+0.40%)
Aug 18, 2017 69.37 69.37 68.69 68.80 4,549,212 -0.65(-0.94%)
Aug 17, 2017 71.78 71.93 69.37 69.46 8,197,427 -2.58(-3.58%)
Aug 16, 2017 73.33 73.38 71.44 72.04 4,447,551 -0.91(-1.25%)
Aug 15, 2017 72.76 73.51 72.76 72.95 2,183,692 +0.20(+0.27%)
Aug 14, 2017 72.62 72.91 72.47 72.75 2,105,440 +0.30(+0.42%)
Aug 11, 2017 73.03 73.18 72.42 72.45 2,740,306 -0.34(-0.47%)
Aug 10, 2017 73.22 73.22 72.44 72.79 3,795,962 -0.46(-0.63%)
Aug 09, 2017 72.86 73.40 72.71 73.25 2,696,579 +0.53(+0.73%)
Aug 08, 2017 72.63 73.38 72.41 72.71 3,712,146 -0.09(-0.12%)
Aug 07, 2017 73.02 73.10 72.49 72.80 3,121,847 -0.21(-0.29%)
Aug 04, 2017 72.65 73.02 72.53 73.02 3,159,343 +0.34(+0.46%)
Aug 03, 2017 72.37 72.99 72.30 72.68 4,157,819 +0.10(+0.13%)
Aug 02, 2017 72.79 72.89 71.92 72.58 5,157,151 -0.49(-0.67%)
Aug 01, 2017 73.50 73.76 72.85 73.07 3,876,343 -0.26(-0.35%)
Jul 31, 2017 73.93 74.30 73.30 73.33 4,602,709 -0.39(-0.53%)
Jul 28, 2017 73.51 73.82 73.18 73.72 4,306,311 +0.07(+0.10%)
Jul 27, 2017 72.53 73.67 72.26 73.65 6,287,308 +1.05(+1.44%)
Jul 26, 2017 72.36 72.63 71.89 72.60 7,925,359 -0.31(-0.43%)
Jul 25, 2017 74.28 74.87 71.65 72.91 15,015,066 -2.26(-3.01%)
Jul 24, 2017 75.10 75.87 74.97 75.17 4,454,938 +0.07(+0.09%)
Jul 21, 2017 75.07 75.37 74.79 75.10 3,454,406 -0.08(-0.11%)
Jul 20, 2017 74.99 75.51 74.88 75.18 3,360,029 +0.46(+0.62%)
Jul 19, 2017 74.09 74.76 74.09 74.72 2,588,692 +0.47(+0.63%)
Jul 18, 2017 74.08 74.27 73.82 74.25 1,921,495 +0.05(+0.07%)
Jul 17, 2017 74.79 74.99 74.00 74.20 2,242,253 -0.63(-0.84%)
Jul 14, 2017 74.61 75.03 74.35 74.83 2,261,053 +0.29(+0.39%)
Jul 13, 2017 74.12 74.72 73.77 74.53 3,318,895 +0.46(+0.62%)
Jul 12, 2017 73.39 74.53 73.28 74.07 3,975,919 +1.02(+1.40%)
Jul 11, 2017 73.09 73.49 72.63 73.05 3,053,683 +0.06(+0.09%)
Jul 10, 2017 73.03 73.25 72.64 72.99 2,558,615 -0.01(-0.01%)
Jul 07, 2017 72.40 73.05 72.24 73.00 2,033,289 +0.61(+0.85%)
Jul 06, 2017 73.02 73.25 72.18 72.39 3,822,623 -0.98(-1.33%)
Jul 05, 2017 73.30 73.42 72.77 73.36 2,551,672 +0.00(+0.00%)
Jul 03, 2017 73.10 73.55 73.02 73.36 1,651,179 +0.35(+0.49%)
Jun 30, 2017 73.60 73.74 72.74 73.01 6,441,202 -0.35(-0.48%)
Jun 29, 2017 73.71 73.82 73.01 73.36 2,668,015 -0.35(-0.48%)
Jun 28, 2017 74.03 74.44 73.54 73.72 3,421,675 +0.05(+0.07%)
Jun 27, 2017 74.67 74.81 73.66 73.66 2,666,963 -1.10(-1.47%)
Jun 26, 2017 74.60 74.91 74.21 74.76 3,328,604 +0.35(+0.46%)
Jun 23, 2017 74.62 74.82 74.26 74.42 4,428,015 -0.37(-0.50%)
Jun 22, 2017 73.49 75.19 73.49 74.79 5,514,179 +1.48(+2.02%)
Jun 21, 2017 73.76 74.00 73.08 73.31 4,262,501 -0.10(-0.13%)
Jun 20, 2017 72.94 74.23 72.94 73.41 4,164,967 +0.36(+0.50%)
Jun 19, 2017 72.76 73.42 72.63 73.04 2,861,094 +0.41(+0.56%)
Jun 16, 2017 72.95 73.24 72.44 72.63 5,527,264 -0.15(-0.21%)
Jun 15, 2017 72.20 72.87 71.82 72.79 3,928,331 +0.40(+0.55%)
Jun 14, 2017 71.77 72.40 71.65 72.39 4,537,955 +0.31(+0.43%)
Jun 13, 2017 72.04 72.11 71.18 72.08 5,064,764 +0.31(+0.43%)
Jun 12, 2017 71.82 72.11 71.51 71.77 3,204,605 -0.12(-0.17%)
Jun 09, 2017 71.06 72.02 70.70 71.89 5,184,836 +0.83(+1.17%)
Jun 08, 2017 71.37 70.38 71.06 5,197,268 +0.63(+0.89%)
Jun 07, 2017 70.22 70.56 70.16 70.43 3,269,023 +0.27(+0.38%)
Jun 06, 2017 70.44 70.49 69.86 70.16 3,030,106 -0.23(-0.33%)
Jun 05, 2017 70.97 71.03 70.06 70.39 3,173,057 -0.69(-0.97%)
Jun 02, 2017 71.38 71.91 70.88 71.08 4,515,587 +0.12(+0.18%)
Jun 01, 2017 70.61 71.17 70.42 70.96 3,486,813 +0.37(+0.53%)
May 31, 2017 69.62 70.89 69.62 70.59 5,821,166 +1.08(+1.56%)
May 30, 2017 69.15 69.79 68.97 69.50 3,657,986 +0.27(+0.38%)
May 26, 2017 69.30 69.50 68.94 69.24 2,523,834 -0.26(-0.37%)
May 25, 2017 69.47 69.60 68.98 69.49 1,958,413 +0.34(+0.49%)
May 24, 2017 69.18 69.44 69.02 69.16 2,541,336 -0.03(-0.04%)
May 23, 2017 68.47 69.51 68.32 69.18 6,633,825 +0.90(+1.31%)
May 22, 2017 69.10 69.20 68.17 68.29 7,819,420 -0.73(-1.05%)
May 19, 2017 69.64 69.82 68.95 69.02 5,739,962 -0.44(-0.64%)
May 18, 2017 69.70 70.03 69.23 69.46 3,300,884 +0.14(+0.20%)
May 17, 2017 70.07 70.11 69.12 69.32 5,056,994 -0.75(-1.08%)
May 16, 2017 71.17 71.23 69.55 70.07 8,082,717 -1.16(-1.63%)
May 15, 2017 71.14 71.40 70.46 71.23 2,884,880 +0.10(+0.14%)
May 12, 2017 71.26 71.51 70.74 71.14 3,308,786 -0.03(-0.04%)
May 11, 2017 71.61 71.85 70.89 71.16 4,419,486 -0.28(-0.39%)
May 10, 2017 71.25 71.49 70.68 71.44 4,559,306 +0.23(+0.32%)
May 09, 2017 71.23 71.34 70.82 71.21 4,524,780 +0.11(+0.15%)
May 08, 2017 72.59 72.60 70.83 71.10 5,347,121 -1.62(-2.23%)
May 05, 2017 73.21 73.25 72.34 72.72 3,557,515 -0.47(-0.64%)
May 04, 2017 71.70 73.24 71.65 73.19 4,047,509 +1.58(+2.20%)
May 03, 2017 71.62 71.89 71.60 71.61 3,827,094 -0.40(-0.55%)
May 02, 2017 72.26 72.26 71.83 72.01 4,114,446 -0.11(-0.15%)
May 01, 2017 72.35 72.47 72.05 72.12 2,719,820 -0.21(-0.29%)
Apr 28, 2017 71.72 72.49 71.57 72.33 3,587,226 +0.64(+0.90%)
Apr 27, 2017 71.37 71.92 71.12 71.68 3,652,401 +0.33(+0.46%)
Apr 26, 2017 71.69 72.02 71.33 71.36 5,016,756 -0.21(-0.30%)
Apr 25, 2017 72.90 72.90 70.95 71.57 10,461,874 -1.96(-2.66%)
Apr 24, 2017 73.00 73.80 72.91 73.53 5,461,193 +1.35(+1.87%)
Apr 21, 2017 72.12 72.49 71.99 72.18 3,635,197 -0.04(-0.06%)
Apr 20, 2017 71.56 72.45 71.17 72.22 3,707,076 +0.93(+1.30%)
Apr 19, 2017 71.50 72.02 70.41 71.30 6,245,186 -0.27(-0.38%)
Apr 18, 2017 72.20 72.36 71.30 71.57 9,315,699 -1.04(-1.43%)
Apr 17, 2017 71.66 73.15 71.49 72.61 14,096,310 -3.08(-4.08%)
Apr 13, 2017 75.83 76.07 75.61 75.69 2,464,891 -0.33(-0.43%)
Apr 12, 2017 75.57 76.10 75.51 76.02 2,887,604 +0.28(+0.37%)
Apr 11, 2017 75.33 75.92 75.20 75.74 3,062,378 +0.41(+0.54%)
Apr 10, 2017 75.32 75.67 75.12 75.33 2,263,316 +0.13(+0.18%)
Apr 07, 2017 75.22 75.50 74.84 75.20 3,186,375 -0.04(-0.05%)
Apr 06, 2017 75.33 75.71 75.02 75.24 3,045,897 -0.24(-0.32%)
Apr 05, 2017 75.73 76.43 75.42 75.47 4,602,171 -0.41(-0.53%)
Apr 04, 2017 74.50 76.14 74.29 75.88 5,247,314 +1.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.