Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.20	20.20	17.40	18.20	9,340	+0.00(+0.00%)
Dec 28, 2018	17.10	19.20	16.50	18.20	14,640	+1.10(+6.43%)
Dec 27, 2018	16.70	18.50	16.20	17.10	24,009	+0.40(+2.40%)
Dec 26, 2018	15.80	16.90	15.80	16.70	10,218	+1.10(+7.05%)
Dec 24, 2018	15.40	15.80	15.00	15.60	2,430	+0.20(+1.30%)
Dec 21, 2018	15.00	16.60	15.00	15.40	29,980	-0.90(-5.52%)
Dec 20, 2018	16.50	19.00	16.00	16.30	17,709	-1.60(-8.94%)
Dec 19, 2018	19.70	20.20	16.40	17.90	19,415	-1.60(-8.21%)
Dec 18, 2018	19.50	20.00	18.90	19.50	13,935	+0.40(+2.09%)
Dec 17, 2018	20.00	20.00	19.00	19.10	10,535	-1.10(-5.45%)
Dec 14, 2018	19.50	20.70	19.50	20.20	2,640	+0.70(+3.59%)
Dec 13, 2018	21.00	21.00	19.50	19.50	6,192	-1.70(-8.02%)
Dec 12, 2018	21.00	21.94	20.20	21.20	2,138	-0.10(-0.47%)
Dec 11, 2018	21.70	21.90	20.80	21.30	8,363	-0.20(-0.93%)
Dec 10, 2018	22.20	22.20	21.20	21.50	1,835	-1.05(-4.66%)
Dec 07, 2018	22.00	23.20	21.62	22.55	2,870	-0.15(-0.66%)
Dec 06, 2018	23.80	24.00	19.90	22.70	18,510	-1.20(-5.02%)
Dec 04, 2018	24.00	24.70	22.60	23.90	1,950	-0.30(-1.24%)
Dec 03, 2018	24.80	25.44	23.10	24.20	2,717	-0.40(-1.63%)
Nov 30, 2018	25.90	27.00	23.50	24.60	5,910	-1.52(-5.82%)
Nov 29, 2018	22.60	28.90	22.60	26.12	9,212	+3.67(+16.35%)
Nov 28, 2018	20.40	23.70	20.40	22.45	980	+1.45(+6.90%)
Nov 27, 2018	22.50	22.80	19.50	21.00	4,685	-0.40(-1.87%)
Nov 26, 2018	23.80	23.80	21.30	21.40	2,699	-2.10(-8.94%)
Nov 23, 2018	22.10	24.00	22.10	23.50	1,350	+1.40(+6.33%)
Nov 21, 2018		22.10	22.10	22.10	0	-0.40(-1.78%)
Nov 20, 2018	22.90	24.00	22.00	22.50	5,708	-0.80(-3.43%)
Nov 19, 2018	23.80	26.39	22.00	23.30	9,417	-0.40(-1.69%)
Nov 16, 2018	22.50	23.80	22.50	23.70	2,390	+1.20(+5.33%)
Nov 15, 2018	22.80	23.24	20.10	22.50	4,262	+0.00(+0.00%)
Nov 14, 2018	22.70	26.48	22.50	22.50	3,330	+0.20(+0.90%)
Nov 13, 2018	20.10	23.50	20.10	22.30	4,480	+1.00(+4.69%)
Nov 12, 2018	24.90	24.90	20.30	21.30	5,974	-3.80(-15.14%)
Nov 09, 2018	24.40	25.70	22.50	25.10	10,300	+2.10(+9.13%)
Nov 08, 2018	21.60	23.40	21.60	23.00	6,540	+1.50(+6.98%)
Nov 07, 2018	19.90	22.60	18.91	21.50	4,387	+1.50(+7.50%)
Nov 06, 2018	20.10	21.09	19.80	20.00	5,170	-0.30(-1.48%)
Nov 05, 2018	23.32	23.69	20.20	20.30	8,009	-2.90(-12.50%)
Nov 02, 2018	22.30	23.75	22.30	23.20	3,420	-0.20(-0.85%)
Nov 01, 2018	23.90	25.20	22.69	23.40	11,803	-2.50(-9.65%)
Oct 31, 2018	24.50	29.40	22.00	25.90	3,947	+1.20(+4.86%)
Oct 30, 2018	23.90	25.00	22.10	24.70	2,872	+0.60(+2.49%)
Oct 29, 2018	23.30	25.10	21.40	24.10	2,359	+1.20(+5.24%)
Oct 26, 2018	23.70	23.70	20.40	22.90	4,570	-1.10(-4.58%)
Oct 25, 2018	25.40	27.70	22.60	24.00	5,415	-0.90(-3.61%)
Oct 24, 2018	24.70	25.70	23.30	24.90	4,133	+0.50(+2.05%)
Oct 23, 2018	26.10	26.20	24.40	24.40	1,524	-1.80(-6.87%)
Oct 22, 2018	28.00	28.00	25.30	26.20	1,591	-1.60(-5.76%)
Oct 19, 2018	28.50	29.10	27.60	27.80	5,500	-0.80(-2.80%)
Oct 18, 2018	28.60	30.90	28.50	28.60	4,647	+0.70(+2.51%)
Oct 17, 2018	28.70	29.60	26.80	27.90	8,017	-0.70(-2.45%)
Oct 16, 2018	28.00	29.21	28.00	28.60	2,420	+1.60(+5.93%)
Oct 15, 2018	29.70	29.70	26.76	27.00	1,410	-2.90(-9.70%)
Oct 12, 2018	28.00	30.00	27.60	29.90	1,730	+2.30(+8.33%)
Oct 11, 2018	30.00	30.00	27.50	27.60	8,232	-2.50(-8.31%)
Oct 10, 2018	30.30	30.80	30.00	30.10	3,407	+0.00(+0.00%)
Oct 09, 2018	32.80	32.90	30.00	30.10	3,261	-3.10(-9.34%)
Oct 08, 2018	33.20	34.30	31.80	33.20	3,216	-0.10(-0.30%)
Oct 05, 2018	33.40	34.80	32.50	33.30	3,330	-0.20(-0.60%)
Oct 04, 2018	33.40	35.50	33.00	33.50	9,995	+0.30(+0.90%)
Oct 03, 2018	33.30	33.50	32.10	33.20	3,184	+0.10(+0.30%)
Oct 02, 2018	31.70	33.50	31.50	33.10	4,060	+1.10(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.