Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.15	19.15	19.15	7	-0.13(-0.67%)
May 24, 2018		19.28	19.28	19.28	77	+0.03(+0.14%)
May 23, 2018	19.26	19.26	19.25	19.25	487	-0.47(-2.37%)
May 21, 2018		19.72	19.72	19.72	0	+0.37(+1.90%)
May 17, 2018		19.36	19.36	19.36	66	-0.16(-0.80%)
May 15, 2018		19.51	19.51	19.51	2	+0.05(+0.24%)
May 11, 2018		19.47	19.47	19.47	0	+0.13(+0.66%)
May 09, 2018		19.34	19.34	19.34	11	+0.03(+0.14%)
May 08, 2018	19.31	19.31	19.31	19.31	108	+0.22(+1.15%)
May 07, 2018	19.15	19.15	19.09	19.09	338	+0.15(+0.77%)
May 04, 2018	18.94	18.94	18.94	18.94	217	+0.08(+0.44%)
May 02, 2018		18.86	18.86	18.86	1	+0.05(+0.24%)
May 01, 2018	18.81	18.81	18.81	18.81	108	-0.09(-0.49%)
Apr 30, 2018	18.94	18.94	18.91	18.91	217	+0.02(+0.10%)
Apr 27, 2018	18.80	18.89	18.80	18.89	326	-0.07(-0.39%)
Apr 26, 2018	18.92	18.96	18.92	18.96	326	-0.20(-1.05%)
Apr 25, 2018	19.16	19.16	19.16	19.16	152	-0.08(-0.43%)
Apr 24, 2018	19.25	19.25	19.25	19.25	110	+0.38(+1.99%)
Apr 23, 2018	18.87	18.87	18.87	18.87	5,449	+0.18(+0.96%)
Apr 20, 2018	18.86	18.90	18.69	18.69	3,050	-0.40(-2.09%)
Apr 19, 2018	19.09	19.09	19.09	19.09	245	+0.17(+0.88%)
Apr 18, 2018	18.93	18.93	18.92	18.92	219	-0.13(-0.68%)
Apr 16, 2018		19.05	19.05	19.05	1	-0.21(-1.11%)
Apr 06, 2018		19.27	19.27	19.27	1	+0.30(+1.56%)
Apr 05, 2018	19.56	19.67	18.97	18.97	25,733	-0.21(-1.10%)
Apr 04, 2018	19.19	19.20	19.18	19.18	2,943	-0.19(-0.97%)
Mar 23, 2018		19.37	19.37	19.37	1	-0.91(-4.47%)
Mar 21, 2018		20.27	20.27	20.27	108	-0.21(-1.02%)
Mar 20, 2018	20.50	20.50	20.48	20.48	1,779	+0.07(+0.35%)
Mar 16, 2018		20.41	20.41	20.41	1	-0.25(-1.19%)
Mar 13, 2018		20.66	20.66	20.66	165	-0.15(-0.71%)
Mar 09, 2018		20.81	20.81	20.81	0	+0.35(+1.70%)
Mar 08, 2018	20.46	20.46	20.46	20.46	110	+0.11(+0.54%)
Mar 07, 2018	20.35	20.35	20.35	20.35	207	-0.06(-0.27%)
Mar 06, 2018	20.40	20.40	20.40	20.40	108	+0.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.