Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.50	31.00	27.50	29.80	5,593	+1.90(+6.81%)
Jun 28, 2018	29.60	34.50	27.30	27.90	9,641	-1.20(-4.12%)
Jun 27, 2018	24.30	31.50	24.30	29.10	21,148	+3.80(+15.02%)
Jun 26, 2018	24.80	25.40	22.50	25.30	14,956	+0.80(+3.27%)
Jun 25, 2018	24.70	25.03	24.00	24.50	1,129	-0.30(-1.21%)
Jun 22, 2018	26.40	26.80	24.37	24.80	12,743	-1.40(-5.34%)
Jun 21, 2018	28.00	28.80	24.00	26.20	13,199	-1.80(-6.43%)
Jun 20, 2018	29.16	30.90	27.70	28.00	7,841	-1.90(-6.35%)
Jun 19, 2018	30.40	31.70	29.50	29.90	2,867	-0.10(-0.33%)
Jun 18, 2018	30.00	30.50	29.00	30.00	7,682	-0.90(-2.91%)
Jun 15, 2018		30.40	30.40	30.90	7,485	+0.50(+1.64%)
Jun 14, 2018	30.80	31.50	30.00	30.40	3,832	-0.30(-0.98%)
Jun 13, 2018	31.78	32.00	30.20	30.70	2,411	-1.50(-4.66%)
Jun 12, 2018	33.60	33.60	31.16	32.20	749	-0.50(-1.53%)
Jun 11, 2018	30.60	33.30	30.60	32.70	4,019	+1.90(+6.17%)
Jun 08, 2018	30.20	31.90	30.00	30.80	2,220	+0.40(+1.32%)
Jun 07, 2018	31.70	32.15	29.70	30.40	8,931	-1.10(-3.49%)
Jun 06, 2018	33.70	34.35	30.50	31.50	6,126	-2.00(-5.97%)
Jun 05, 2018	31.50	34.80	31.50	33.50	4,085	+2.00(+6.35%)
Jun 04, 2018	30.80	32.49	30.10	31.50	5,771	+0.20(+0.64%)
Jun 01, 2018	32.60	32.60	31.11	31.30	2,575	-1.30(-3.99%)
May 31, 2018	31.70	32.70	31.30	32.60	957	+1.00(+3.16%)
May 30, 2018	32.60	33.98	30.50	31.60	4,203	-0.80(-2.47%)
May 29, 2018	33.50	33.50	32.00	32.40	2,979	-1.30(-3.86%)
May 25, 2018		33.70	33.70	33.70	0	+0.90(+2.74%)
May 24, 2018	35.30	35.40	32.60	32.80	6,667	-2.90(-8.12%)
May 23, 2018	34.12	35.90	33.71	35.70	1,021	+0.20(+0.56%)
May 22, 2018	36.90	37.00	34.80	35.50	2,886	-1.60(-4.31%)
May 21, 2018	35.90	37.60	33.76	37.10	3,079	+1.20(+3.34%)
May 18, 2018	38.22	38.22	33.80	35.90	3,626	-0.50(-1.37%)
May 17, 2018	36.50	39.12	34.90	36.40	3,172	+0.75(+2.10%)
May 16, 2018	32.00	36.40	32.00	35.65	7,505	+3.35(+10.37%)
May 15, 2018	33.30	33.30	32.10	32.30	1,051	-0.60(-1.82%)
May 14, 2018	33.09	33.09	32.70	32.90	144	+0.60(+1.86%)
May 11, 2018	34.50	34.90	32.30	32.30	7,796	-1.20(-3.58%)
May 10, 2018	33.20	34.20	32.61	33.50	1,515	+0.30(+0.90%)
May 09, 2018	32.80	34.10	32.30	33.20	14,548	+0.50(+1.53%)
May 08, 2018	32.50	33.05	32.50	32.70	2,760	-0.70(-2.10%)
May 07, 2018	32.80	33.79	32.50	33.40	2,162	+0.60(+1.83%)
May 04, 2018	32.80	34.49	32.50	32.80	5,087	+0.10(+0.31%)
May 03, 2018	32.70	34.30	32.50	32.70	4,460	-0.20(-0.61%)
May 02, 2018	35.00	35.00	32.50	32.90	6,289	-1.30(-3.80%)
May 01, 2018	34.91	36.40	33.20	34.20	3,848	-0.60(-1.72%)
Apr 30, 2018	37.00	37.07	34.20	34.80	5,160	-2.50(-6.70%)
Apr 27, 2018	37.50	38.40	35.80	37.30	2,729	-0.80(-2.10%)
Apr 26, 2018	38.15	38.85	37.00	38.10	852	+1.10(+2.97%)
Apr 25, 2018	38.70	38.80	37.00	37.00	681	-1.80(-4.64%)
Apr 24, 2018	40.30	40.30	37.80	38.80	3,006	-0.90(-2.27%)
Apr 23, 2018	40.00	41.10	39.50	39.70	3,672	-1.50(-3.64%)
Apr 20, 2018	40.20	41.80	39.50	41.20	2,250	+1.10(+2.74%)
Apr 19, 2018	40.00	41.00	40.00	40.10	1,217	+0.10(+0.25%)
Apr 18, 2018	40.10	42.00	39.20	40.00	10,457	-0.50(-1.23%)
Apr 17, 2018	41.80	41.80	39.70	40.50	4,928	-0.90(-2.17%)
Apr 16, 2018	43.40	43.40	40.40	41.40	7,766	-2.10(-4.83%)
Apr 13, 2018	41.90	43.50	41.01	43.50	7,536	+2.00(+4.82%)
Apr 12, 2018	43.10	43.90	41.50	41.50	3,432	-2.40(-5.47%)
Apr 11, 2018	40.20	44.60	40.00	43.90	3,374	+2.00(+4.77%)
Apr 10, 2018	40.40	42.30	40.00	41.90	2,855	+1.60(+3.97%)
Apr 09, 2018	42.51	42.80	38.25	40.30	4,375	-2.70(-6.28%)
Apr 06, 2018	44.50	44.50	41.60	43.00	2,366	-0.50(-1.15%)
Apr 05, 2018	42.40	43.50	40.70	43.50	2,876	+1.50(+3.57%)
Apr 04, 2018	38.00	44.38	38.00	42.00	6,619	+2.40(+6.06%)
Apr 03, 2018	38.50	40.00	37.80	39.60	6,800	-0.60(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.