Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.19	73.19	72.46	72.67	6,750	-0.09(-0.12%)
Jan 30, 2018	73.24	73.24	72.74	72.76	2,245	-0.82(-1.11%)
Jan 29, 2018	73.87	73.87	73.53	73.58	151,736	-0.29(-0.39%)
Jan 26, 2018	73.39	73.86	73.32	73.86	5,863	+0.73(+1.00%)
Jan 25, 2018	73.72	73.72	72.99	73.13	3,988	+0.20(+0.27%)
Jan 24, 2018	73.18	73.18	72.74	72.94	20,644	-0.10(-0.14%)
Jan 23, 2018	73.26	73.26	72.97	73.03	2,035	+0.25(+0.35%)
Jan 22, 2018	72.49	72.78	72.49	72.78	3,351	+0.41(+0.57%)
Jan 19, 2018	72.15	72.85	72.03	72.37	12,524	+0.38(+0.53%)
Jan 18, 2018	72.01	73.41	71.88	71.99	79,590	-0.03(-0.04%)
Jan 17, 2018	71.63	72.02	71.63	72.02	20,781	+0.62(+0.86%)
Jan 16, 2018	72.82	72.82	71.34	71.41	16,395	-0.23(-0.33%)
Jan 12, 2018		71.64	71.64	71.64	0	+0.50(+0.70%)
Jan 11, 2018	70.87	71.14	70.83	71.14	5,832	+0.42(+0.60%)
Jan 10, 2018		70.77		70.72	5,392	-0.32(-0.44%)
Jan 09, 2018	70.94	71.06	70.92	71.04	3,591	+0.29(+0.40%)
Jan 08, 2018	70.75	70.76	70.28	70.75	26,164	+0.14(+0.19%)
Jan 05, 2018	70.49	70.62	70.41	70.61	5,830	+0.23(+0.32%)
Jan 04, 2018	70.42	70.42	70.30	70.39	3,999	+0.37(+0.52%)
Jan 03, 2018	69.75	70.02	69.75	70.02	2,977	+0.38(+0.54%)
Jan 02, 2018	70.02	70.02	69.57	69.64	41,411	+0.11(+0.16%)
Dec 29, 2017		69.53	69.53	69.53	0	-0.04(-0.05%)
Dec 28, 2017	69.65	69.66	69.57	69.57	901	+0.08(+0.11%)
Dec 27, 2017	69.53	69.60	69.48	69.49	3,550	+0.01(+0.02%)
Dec 26, 2017	69.50	69.56	69.45	69.48	7,446	-0.01(-0.01%)
Dec 22, 2017	69.43	70.11	69.41	69.49	4,509	-0.02(-0.03%)
Dec 21, 2017	69.64	69.68	69.51	69.51	6,274	-0.06(-0.09%)
Dec 20, 2017	69.60	69.68	69.48	69.57	13,062	+0.06(+0.09%)
Dec 19, 2017	69.72	69.75	69.45	69.51	15,480	-0.34(-0.49%)
Dec 18, 2017	69.99	69.99	69.84	69.85	13,377	+0.35(+0.51%)
Dec 15, 2017	69.80	70.29	69.15	69.50	17,853	+0.53(+0.77%)
Dec 14, 2017	69.50	69.50	68.97	68.97	3,421	-0.23(-0.34%)
Dec 13, 2017	69.19	69.24	69.14	69.20	752	+0.09(+0.13%)
Dec 12, 2017	68.92	69.88	68.92	69.11	15,234	+0.29(+0.43%)
Dec 11, 2017	68.88	69.55	68.70	68.82	11,279	+0.27(+0.39%)
Dec 08, 2017	68.56	70.09	68.55	68.55	10,966	+0.16(+0.24%)
Dec 07, 2017	68.32	68.48	68.32	68.39	2,927	+0.13(+0.20%)
Dec 06, 2017	68.23	68.29	68.18	68.25	1,730	-0.01(-0.02%)
Dec 05, 2017	68.46	68.74	68.22	68.26	117,065	-0.26(-0.38%)
Dec 04, 2017	68.84	69.34	68.52	68.52	4,926	+0.08(+0.11%)
Dec 01, 2017	68.62	69.27	68.09	68.45	5,287	-0.23(-0.34%)
Nov 30, 2017	68.73	68.73	68.68	68.68	1,392	+0.69(+1.01%)
Nov 29, 2017	68.11	68.11	67.99	67.99	4,053	+0.63(+0.93%)
Nov 27, 2017		67.36	67.36	67.36	269	+0.12(+0.18%)
Nov 24, 2017	67.24	67.24	67.24	67.24	317	+0.06(+0.08%)
Nov 22, 2017	67.23	67.23	67.16	67.19	1,852	-0.07(-0.11%)
Nov 21, 2017	67.98	67.98	67.26	67.26	2,616	+0.29(+0.43%)
Nov 20, 2017	66.74	66.97	66.72	66.97	4,412	+0.12(+0.19%)
Nov 17, 2017	67.83	67.83	66.78	66.85	10,792	-0.21(-0.32%)
Nov 16, 2017	67.00	67.06	67.00	67.06	935	+0.61(+0.92%)
Nov 15, 2017	66.48	66.73	66.45	66.45	3,337	-0.38(-0.58%)
Nov 14, 2017	66.71	66.85	66.71	66.84	805	-0.16(-0.24%)
Nov 13, 2017	66.73	67.00	66.73	67.00	8,434	+0.31(+0.47%)
Nov 10, 2017	66.68	66.68	66.68	66.68	1,049	-0.13(-0.19%)
Nov 09, 2017	66.71	66.81	66.64	66.81	2,522	-0.02(-0.03%)
Nov 08, 2017	66.83	66.83	66.83	66.83	395	+0.02(+0.03%)
Nov 07, 2017	66.93	66.93	66.72	66.81	2,685	+0.03(+0.04%)
Nov 03, 2017		66.78	66.78	66.78	479	+0.21(+0.32%)
Nov 02, 2017	66.57	66.57	66.57	66.57	358	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.