Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.42	21.47	21.41	21.41	2,978	+0.15(+0.69%)
Dec 28, 2018	21.27	21.27	21.27	21.27	106	+0.07(+0.35%)
Dec 27, 2018	21.19	21.19	21.19	21.19	43	+0.14(+0.67%)
Dec 26, 2018	20.37	21.05	20.37	21.05	437	+0.78(+3.86%)
Dec 24, 2018	20.64	20.64	20.27	20.27	3,935	-0.44(-2.13%)
Dec 21, 2018	20.89	20.89	20.71	20.71	213	-0.32(-1.52%)
Dec 20, 2018	21.16	21.16	20.93	21.03	1,970	-0.40(-1.87%)
Dec 19, 2018	21.81	21.81	21.43	21.43	761	-0.25(-1.13%)
Dec 18, 2018	21.73	21.73	21.68	21.68	107	+0.08(+0.36%)
Dec 17, 2018	21.60	21.60	21.60	21.60	1	-0.40(-1.81%)
Dec 14, 2018	22.23	22.25	22.00	22.00	1,281	-0.35(-1.58%)
Dec 13, 2018	22.35	22.35	22.35	22.35	87	-0.02(-0.07%)
Dec 12, 2018	22.56	22.56	22.37	22.37	161	+0.09(+0.42%)
Dec 11, 2018	22.52	22.52	22.27	22.27	1,835	-0.05(-0.22%)
Dec 10, 2018	22.23	22.32	22.17	22.32	3,424	+0.00(+0.01%)
Dec 07, 2018	22.65	22.65	22.32	22.32	747	-0.14(-0.64%)
Dec 06, 2018	22.46	22.46	22.46	22.46	487	-0.35(-1.55%)
Dec 04, 2018	23.18	23.18	22.82	22.82	1,174	-0.19(-0.81%)
Dec 03, 2018		23.00	23.00	23.00	0	-0.00(-0.00%)
Nov 30, 2018	23.00	23.00	23.00	23.00	106	+0.24(+1.07%)
Nov 29, 2018	22.76	22.76	22.76	22.76	439	+0.00(+0.00%)
Nov 28, 2018	22.49	22.76	22.48	22.76	641	+0.42(+1.89%)
Nov 27, 2018	22.36	22.36	22.34	22.34	232	+0.01(+0.05%)
Nov 26, 2018	22.34	22.34	22.33	22.33	448	+0.05(+0.21%)
Nov 23, 2018		22.28	22.28	22.28	0	+0.00(+0.00%)
Nov 21, 2018		22.28	22.28	22.28	0	+0.18(+0.81%)
Nov 20, 2018	22.31	22.31	22.11	22.11	1,852	-0.49(-2.16%)
Nov 19, 2018	22.69	22.71	22.59	22.59	837	-0.11(-0.50%)
Nov 16, 2018		22.71	22.71	22.71	0	+0.00(+0.00%)
Nov 15, 2018	22.71	22.71	22.71	22.71	888	+0.07(+0.31%)
Nov 14, 2018	22.54	22.63	22.54	22.63	533	-0.09(-0.38%)
Nov 13, 2018	22.63	22.72	22.63	22.72	2,075	-0.29(-1.24%)
Nov 12, 2018	23.00	23.00	23.00	23.00	54	+0.00(+0.00%)
Nov 09, 2018	23.03	23.03	23.00	23.00	213	-0.16(-0.69%)
Nov 08, 2018	23.12	23.16	23.12	23.16	1,387	+0.13(+0.57%)
Nov 07, 2018	23.03	23.03	23.03	23.03	440	+0.30(+1.34%)
Nov 06, 2018	22.73	22.73	22.73	22.73	213	+0.07(+0.31%)
Nov 05, 2018	22.62	22.66	22.62	22.66	2,928	+0.19(+0.83%)
Nov 02, 2018	22.74	22.74	22.47	22.47	960	-0.27(-1.19%)
Nov 01, 2018	22.74	22.74	22.74	22.74	1,655	+0.08(+0.33%)
Oct 31, 2018	22.60	22.67	22.60	22.67	1,659	+0.36(+1.63%)
Oct 30, 2018	22.20	22.31	22.12	22.30	6,597	+0.22(+1.02%)
Oct 29, 2018	22.08	22.08	22.08	22.08	461	-0.16(-0.72%)
Oct 26, 2018	22.23	22.24	22.23	22.24	213	-0.37(-1.62%)
Oct 25, 2018	22.47	22.60	22.43	22.60	2,974	+0.22(+0.98%)
Oct 24, 2018	22.51	22.51	22.38	22.38	2,208	-0.43(-1.90%)
Oct 23, 2018	22.47	22.82	22.46	22.82	1,288	-0.02(-0.09%)
Oct 22, 2018	22.90	22.90	22.84	22.84	2,186	-0.27(-1.18%)
Oct 19, 2018	23.11	23.11	23.11	23.11	320	-0.08(-0.36%)
Oct 18, 2018	23.19	23.19	23.19	23.19	1,031	-0.03(-0.12%)
Oct 17, 2018	23.25	23.25	23.22	23.22	725	+0.02(+0.08%)
Oct 16, 2018	23.20	23.20	23.20	23.20	539	+0.33(+1.43%)
Oct 15, 2018	22.87	22.96	22.86	22.87	5,710	+0.13(+0.56%)
Oct 12, 2018	23.01	23.01	22.73	22.75	1,921	-0.12(-0.52%)
Oct 11, 2018	23.00	23.09	22.86	22.86	6,571	-0.18(-0.78%)
Oct 10, 2018	23.53	23.53	23.04	23.04	3,208	-0.69(-2.91%)
Oct 09, 2018	23.70	23.81	23.70	23.73	1,815	-0.02(-0.09%)
Oct 08, 2018	23.68	23.76	23.59	23.76	943	+0.00(+0.01%)
Oct 05, 2018	23.75	23.75	23.75	23.75	106	-0.15(-0.63%)
Oct 04, 2018	23.93	23.93	23.78	23.90	3,824	-0.28(-1.16%)
Oct 03, 2018	24.18	24.18	24.18	24.18	757	-0.02(-0.08%)
Oct 02, 2018	24.20	24.20	24.20	24.20	175	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.