Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.25	24.25	22.32	23.54	687,044	-0.69(-2.85%)
Jun 28, 2018	22.50	24.55	22.05	24.23	843,884	+1.17(+5.07%)
Jun 27, 2018	26.57	26.57	21.73	23.06	2,100,068	-3.35(-12.68%)
Jun 26, 2018	27.01	28.40	24.09	26.41	2,775,923	-1.73(-6.15%)
Jun 25, 2018	36.88	37.95	24.22	28.14	6,867,091	-10.59(-27.34%)
Jun 22, 2018	39.59	40.51	37.08	38.73	2,428,353	-0.24(-0.62%)
Jun 21, 2018	37.71	41.22	37.71	38.97	1,937,143	+1.92(+5.18%)
Jun 20, 2018	32.25	37.58	32.25	37.05	1,625,967	+5.17(+16.22%)
Jun 19, 2018	30.33	32.87	30.15	31.88	825,716	+1.58(+5.21%)
Jun 18, 2018	27.05	30.99	27.05	30.30	1,165,220	+3.30(+12.22%)
Jun 15, 2018		27.96	26.91	27.00	427,181	-0.96(-3.43%)
Jun 14, 2018	26.93	28.60	26.85	27.96	781,488	+0.80(+2.95%)
Jun 13, 2018	25.53	28.10	25.51	27.16	1,284,661	+1.99(+7.91%)
Jun 12, 2018	27.79	28.83	25.07	25.17	1,129,341	-2.72(-9.75%)
Jun 11, 2018	28.98	29.73	27.82	27.89	817,082	-1.16(-3.99%)
Jun 08, 2018	29.83	33.22	26.93	29.05	3,084,765	-0.87(-2.91%)
Jun 07, 2018	31.00	32.17	28.63	29.92	1,314,592	-1.03(-3.33%)
Jun 06, 2018	27.16	31.02	26.99	30.95	1,033,308	+3.90(+14.42%)
Jun 05, 2018	26.15	27.82	25.75	27.05	1,795,293	-0.77(-2.77%)
Jun 04, 2018	27.60	27.98	26.42	27.82	394,398	+0.50(+1.83%)
Jun 01, 2018	25.36	27.79	25.27	27.32	262,893	+1.82(+7.14%)
May 31, 2018	25.71	26.22	25.23	25.50	137,796	-0.35(-1.35%)
May 30, 2018	25.71	26.29	25.16	25.85	290,934	+0.17(+0.66%)
May 29, 2018	25.15	25.91	25.02	25.68	306,852	+0.37(+1.46%)
May 25, 2018		25.31	25.31	25.31	0	-0.92(-3.51%)
May 24, 2018	26.29	27.00	25.64	26.23	222,654	-0.13(-0.49%)
May 23, 2018	24.87	26.67	24.72	26.36	270,242	+1.28(+5.10%)
May 22, 2018	25.44	25.75	24.78	25.08	465,809	-0.40(-1.57%)
May 21, 2018	27.95	27.95	25.38	25.48	622,935	-1.48(-5.49%)
May 18, 2018	28.09	28.38	26.02	26.96	643,718	-1.21(-4.30%)
May 17, 2018	28.00	29.00	27.51	28.17	354,455	+0.08(+0.28%)
May 16, 2018	28.42	30.00	27.80	28.09	864,895	-0.38(-1.33%)
May 15, 2018	27.00	29.41	26.15	28.47	724,510	+1.47(+5.44%)
May 14, 2018	25.12	27.34	25.12	27.00	497,100	+1.84(+7.31%)
May 11, 2018	23.73	25.50	23.73	25.16	469,993	+1.55(+6.57%)
May 10, 2018	23.58	24.00	22.75	23.61	421,187	+0.23(+0.98%)
May 09, 2018	22.98	24.64	22.90	23.38	573,892	+0.27(+1.17%)
May 08, 2018	22.53	23.79	22.26	23.11	703,033	+0.58(+2.57%)
May 07, 2018	21.20	24.33	21.15	22.53	842,797	+1.32(+6.22%)
May 04, 2018	20.59	21.33	20.11	21.21	251,949	+0.60(+2.91%)
May 03, 2018	20.39	22.05	20.32	20.61	540,767	+0.25(+1.23%)
May 02, 2018	17.41	21.09	17.24	20.36	945,786	+2.89(+16.54%)
May 01, 2018	17.36	18.62	16.59	17.47	307,186	+0.20(+1.16%)
Apr 30, 2018	17.60	18.46	17.09	17.27	178,325	-0.47(-2.65%)
Apr 27, 2018	17.84	18.28	17.32	17.74	211,164	+0.08(+0.45%)
Apr 26, 2018	17.12	17.94	17.12	17.66	239,160	+0.65(+3.82%)
Apr 25, 2018	16.97	17.38	16.26	17.01	238,312	-0.02(-0.12%)
Apr 24, 2018	16.96	17.63	16.76	17.03	142,535	+0.02(+0.12%)
Apr 23, 2018	17.05	17.49	16.63	17.01	312,365	-0.05(-0.29%)
Apr 20, 2018	17.26	17.50	16.74	17.06	155,831	+0.20(+1.19%)
Apr 19, 2018	17.36	17.90	16.56	16.86	86,723	-0.67(-3.82%)
Apr 18, 2018	16.47	18.14	15.21	17.53	323,651	+1.18(+7.22%)
Apr 17, 2018	16.58	16.73	16.25	16.35	302,772	-0.11(-0.67%)
Apr 16, 2018	16.57	17.24	16.17	16.46	312,121	+0.05(+0.30%)
Apr 13, 2018	16.48	16.67	16.17	16.41	221,749	-0.15(-0.91%)
Apr 12, 2018	15.95	16.88	15.92	16.56	1,011,520	-1.75(-9.56%)
Apr 11, 2018	18.99	19.35	18.07	18.31	145,261	-0.80(-4.19%)
Apr 10, 2018	18.11	19.48	17.92	19.11	70,171	+1.31(+7.36%)
Apr 09, 2018	18.26	18.60	17.55	17.80	66,617	-0.44(-2.41%)
Apr 06, 2018	18.46	18.68	17.50	18.24	154,946	-0.38(-2.04%)
Apr 05, 2018	19.48	19.48	17.66	18.62	116,160	-0.69(-3.57%)
Apr 04, 2018	19.71	20.73	18.76	19.31	141,509	-0.54(-2.72%)
Apr 03, 2018	18.35	19.86	18.11	19.85	156,490	+1.56(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.