Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.67	93.69	91.47	92.73	2,318,421	+1.96(+2.16%)
Oct 30, 2018	88.78	91.00	87.55	90.76	1,397,129	+1.83(+2.06%)
Oct 29, 2018	90.18	91.49	87.81	88.93	1,550,081	-0.07(-0.08%)
Oct 26, 2018	87.86	89.50	86.59	89.01	1,734,744	-0.16(-0.18%)
Oct 25, 2018	88.19	89.31	87.55	89.17	1,215,501	+1.65(+1.89%)
Oct 24, 2018	89.97	90.10	87.36	87.51	1,645,806	-2.36(-2.62%)
Oct 23, 2018	89.37	90.45	87.62	89.87	1,602,902	-1.03(-1.13%)
Oct 22, 2018	89.97	91.60	89.14	90.89	1,410,073	+1.52(+1.70%)
Oct 19, 2018	89.31	89.99	88.85	89.37	941,846	-0.04(-0.04%)
Oct 18, 2018	89.94	90.51	88.36	89.41	1,286,639	-0.61(-0.67%)
Oct 17, 2018	90.17	90.99	89.80	90.02	1,265,917	-0.77(-0.84%)
Oct 16, 2018	90.16	91.04	89.16	90.78	1,062,964	+1.02(+1.13%)
Oct 15, 2018	88.93	90.38	88.88	89.76	812,346	+0.90(+1.01%)
Oct 12, 2018	89.32	89.83	87.95	88.87	1,121,612	+0.68(+0.77%)
Oct 11, 2018	88.41	90.09	87.88	88.18	1,727,273	-1.22(-1.37%)
Oct 10, 2018	90.88	90.98	89.23	89.41	1,961,737	-1.50(-1.65%)
Oct 09, 2018	94.58	94.58	90.62	90.91	2,906,481	-4.64(-4.86%)
Oct 08, 2018	95.45	95.81	93.95	95.56	2,296,120	-0.76(-0.79%)
Oct 05, 2018	97.34	98.36	95.30	96.31	1,627,526	-1.08(-1.11%)
Oct 04, 2018	97.19	97.86	95.89	97.40	1,249,928	+0.17(+0.17%)
Oct 03, 2018	95.35	98.13	95.11	97.23	1,447,081	+2.05(+2.15%)
Oct 02, 2018	94.52	95.33	93.99	95.18	1,108,024	+0.94(+1.00%)
Oct 01, 2018	94.08	94.51	93.55	94.24	812,779	+0.99(+1.06%)
Sep 28, 2018	94.15	94.54	93.19	93.25	1,520,522	-1.09(-1.16%)
Sep 27, 2018	94.77	95.10	93.20	94.34	1,154,662	-0.35(-0.37%)
Sep 26, 2018	95.40	95.87	94.51	94.69	1,595,959	-1.13(-1.18%)
Sep 25, 2018	98.41	98.55	95.62	95.82	1,556,679	-2.25(-2.30%)
Sep 24, 2018	98.26	99.16	97.62	98.07	1,316,815	-0.45(-0.46%)
Sep 21, 2018	99.97	100.39	97.70	98.52	2,211,552	-1.10(-1.11%)
Sep 20, 2018	98.69	100.00	98.51	99.62	1,629,969	+1.04(+1.05%)
Sep 19, 2018	96.59	99.39	96.57	98.59	1,760,029	+2.27(+2.36%)
Sep 18, 2018	95.74	96.42	94.60	96.31	1,392,605	+0.57(+0.60%)
Sep 17, 2018	94.30	96.72	94.04	95.74	1,893,483	+1.45(+1.54%)
Sep 14, 2018	94.27	94.90	92.96	94.30	1,337,867	+0.27(+0.29%)
Sep 13, 2018	93.32	94.61	93.08	94.02	1,512,252	+1.39(+1.50%)
Sep 12, 2018	92.04	93.21	91.42	92.64	1,310,978	+0.58(+0.63%)
Sep 11, 2018	90.42	92.64	89.78	92.06	1,649,548	+1.35(+1.49%)
Sep 10, 2018	90.74	91.20	90.19	90.71	1,317,538	+0.19(+0.21%)
Sep 07, 2018	90.25	91.25	89.21	90.52	1,374,383	-0.44(-0.48%)
Sep 06, 2018	90.06	91.73	90.01	90.96	1,455,561	+1.13(+1.25%)
Sep 05, 2018	89.95	90.22	88.54	89.83	1,432,000	-0.11(-0.12%)
Sep 04, 2018	90.35	90.89	88.49	89.95	1,597,988	+0.98(+1.10%)
Aug 31, 2018		88.97	88.97	88.97	0	+0.44(+0.49%)
Aug 30, 2018	89.59	89.84	88.07	88.53	1,057,722	-1.56(-1.73%)
Aug 29, 2018	90.16	90.55	89.02	90.08	809,323	-0.20(-0.23%)
Aug 28, 2018	90.29	91.38	89.77	90.29	1,136,225	+0.05(+0.05%)
Aug 27, 2018	89.69	91.27	89.51	90.24	949,000	+0.83(+0.93%)
Aug 24, 2018	87.79	90.32	87.55	89.41	1,731,373	+2.08(+2.38%)
Aug 23, 2018	88.02	88.11	86.07	87.34	3,583,199	-0.55(-0.63%)
Aug 22, 2018	88.48	88.81	87.82	87.89	1,327,402	-0.45(-0.51%)
Aug 21, 2018	88.92	89.05	87.95	88.33	1,486,239	-0.65(-0.73%)
Aug 20, 2018	89.04	89.72	88.78	88.99	1,212,907	+0.09(+0.10%)
Aug 17, 2018	89.98	90.08	87.81	88.89	1,433,112	-1.51(-1.67%)
Aug 16, 2018	89.87	91.42	89.87	90.40	1,199,159	+1.42(+1.59%)
Aug 15, 2018	89.57	90.07	87.12	88.99	2,072,774	-1.67(-1.84%)
Aug 14, 2018	89.18	90.74	89.04	90.65	1,237,866	+1.58(+1.78%)
Aug 13, 2018	91.40	91.67	89.00	89.07	2,266,413	-2.67(-2.91%)
Aug 10, 2018	93.19	93.89	91.47	91.74	1,438,695	-2.11(-2.24%)
Aug 09, 2018	92.35	96.04	91.85	93.85	3,719,019	+1.85(+2.01%)
Aug 08, 2018	90.73	93.60	89.90	91.99	5,607,185	+5.55(+6.42%)
Aug 07, 2018	86.62	87.30	86.25	86.44	1,717,978	+0.14(+0.16%)
Aug 06, 2018	85.97	86.55	85.58	86.30	1,191,819	+0.05(+0.05%)
Aug 03, 2018	85.93	86.54	85.51	86.26	844,643	+0.55(+0.64%)
Aug 02, 2018	84.43	86.02	83.90	85.71	1,604,979	+0.94(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.