Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.82 58.96 58.36 58.57 16,702,318 -0.33(-0.55%)
Jul 30, 2018 58.55 59.31 58.50 58.90 20,053,598 +0.49(+0.84%)
Jul 27, 2018 58.14 58.51 57.98 58.41 13,740,391 +0.29(+0.49%)
Jul 26, 2018 58.46 58.59 58.05 58.12 13,704,341 -0.31(-0.53%)
Jul 25, 2018 57.70 58.46 57.64 58.43 17,491,952 +0.53(+0.91%)
Jul 24, 2018 57.36 58.23 57.29 57.90 26,858,580 +0.70(+1.22%)
Jul 23, 2018 56.35 57.40 56.23 57.20 19,344,044 +0.81(+1.43%)
Jul 20, 2018 56.05 56.67 55.83 56.40 14,754,328 +0.19(+0.33%)
Jul 19, 2018 56.62 56.67 55.85 56.21 18,206,156 -0.70(-1.23%)
Jul 18, 2018 56.40 57.24 56.40 56.91 20,017,588 +0.41(+0.72%)
Jul 17, 2018 56.62 56.93 56.05 56.50 21,179,376 -0.09(-0.16%)
Jul 16, 2018 54.88 56.80 54.82 56.59 32,719,228 +2.00(+3.67%)
Jul 13, 2018 55.39 55.65 53.95 54.59 41,816,032 -1.23(-2.20%)
Jul 12, 2018 55.70 55.89 55.35 55.82 16,365,384 +0.49(+0.88%)
Jul 11, 2018 55.38 55.78 55.27 55.33 16,273,929 -0.26(-0.47%)
Jul 10, 2018 56.40 56.50 55.36 55.59 20,898,424 -0.58(-1.03%)
Jul 09, 2018 55.00 56.26 54.99 56.17 18,585,522 +1.47(+2.68%)
Jul 06, 2018 53.95 54.86 53.69 54.70 16,170,619 +0.47(+0.87%)
Jul 05, 2018 54.13 54.45 53.95 54.23 15,148,319 +0.41(+0.76%)
Jul 03, 2018 53.82 53.82 53.82 0 -0.90(-1.64%)
Jul 02, 2018 53.94 54.72 53.72 54.72 15,582,271 +0.20(+0.36%)
Jun 29, 2018 56.03 54.49 54.52 29,733,630 +0.03(+0.06%)
Jun 28, 2018 53.76 54.69 53.41 54.49 24,350,056 +1.16(+2.17%)
Jun 27, 2018 53.95 55.04 53.32 53.33 25,661,706 -0.69(-1.28%)
Jun 26, 2018 53.37 54.34 52.45 54.03 27,754,298 +0.46(+0.85%)
Jun 25, 2018 54.42 54.49 53.24 53.57 26,293,070 -1.18(-2.16%)
Jun 22, 2018 55.44 55.57 54.72 54.75 20,052,020 -0.35(-0.64%)
Jun 21, 2018 54.72 55.48 54.34 55.10 20,306,454 +0.20(+0.37%)
Jun 20, 2018 55.17 55.36 54.69 54.90 20,492,654 +0.49(+0.90%)
Jun 19, 2018 53.80 54.51 53.73 54.41 20,733,346 +0.02(+0.04%)
Jun 18, 2018 53.57 54.43 53.27 54.38 16,789,484 +0.33(+0.62%)
Jun 15, 2018 54.28 53.15 54.05 35,980,344 +0.15(+0.27%)
Jun 14, 2018 55.04 55.08 53.73 53.90 29,494,508 -0.92(-1.68%)
Jun 13, 2018 55.26 55.73 54.77 54.82 21,516,054 -0.26(-0.47%)
Jun 12, 2018 55.61 55.87 54.95 55.08 16,857,398 -0.41(-0.73%)
Jun 11, 2018 56.15 56.35 55.46 55.49 17,109,620 -0.29(-0.53%)
Jun 08, 2018 55.51 55.83 55.22 55.79 14,249,305 +0.02(+0.03%)
Jun 07, 2018 56.16 56.22 55.38 55.77 20,258,158 +0.18(+0.32%)
Jun 06, 2018 55.74 55.59 18,240,360 +1.20(+2.20%)
Jun 05, 2018 54.65 54.66 54.14 54.39 17,271,976 -0.47(-0.86%)
Jun 04, 2018 54.95 55.22 54.59 54.86 12,849,114 +0.05(+0.09%)
Jun 01, 2018 54.99 55.43 54.65 54.82 18,305,684 +0.48(+0.88%)
May 31, 2018 54.22 54.55 53.57 54.34 27,779,020 +0.01(+0.02%)
May 30, 2018 54.23 54.49 53.90 54.33 23,366,674 +0.79(+1.48%)
May 29, 2018 54.69 55.00 53.12 53.54 46,289,920 -2.22(-3.99%)
May 25, 2018 55.76 55.76 55.76 0 -0.71(-1.26%)
May 24, 2018 56.90 56.94 55.80 56.47 20,315,748 -0.76(-1.32%)
May 23, 2018 57.56 57.60 56.40 57.23 16,723,813 -0.68(-1.18%)
May 22, 2018 57.68 58.41 57.45 57.91 17,341,936 +0.53(+0.92%)
May 21, 2018 57.56 57.74 57.28 57.38 12,024,416 +0.38(+0.67%)
May 18, 2018 58.06 58.11 56.94 57.00 19,835,326 -1.30(-2.24%)
May 17, 2018 58.44 58.69 57.91 58.30 18,258,288 -0.32(-0.54%)
May 16, 2018 59.02 59.28 58.51 58.62 14,478,084 -0.59(-1.00%)
May 15, 2018 59.08 59.49 58.96 59.22 15,321,278 +0.05(+0.08%)
May 14, 2018 59.42 59.72 59.07 59.17 15,480,637 -0.20(-0.33%)
May 11, 2018 59.09 59.67 59.04 59.36 14,153,350 +0.24(+0.40%)
May 10, 2018 58.63 59.42 58.33 59.13 14,099,554 +0.51(+0.86%)
May 09, 2018 58.03 58.66 57.65 58.62 19,509,050 +0.77(+1.34%)
May 08, 2018 56.75 58.21 56.54 57.85 28,965,218 +2.04(+3.65%)
May 07, 2018 55.62 55.94 55.52 55.81 14,473,844 +0.46(+0.82%)
May 04, 2018 54.63 55.62 54.56 55.35 15,356,955 +0.26(+0.47%)
May 03, 2018 54.98 55.33 53.97 55.09 20,131,860 -0.04(-0.07%)
May 02, 2018 55.10 55.97 54.94 55.13 18,851,078 -0.21(-0.38%)
May 01, 2018 55.34 55.38 54.67 55.34 14,307,490 -0.02(-0.03%)
Apr 30, 2018 56.11 56.43 55.34 55.36 15,071,896 -0.58(-1.04%)
Apr 27, 2018 55.95 56.31 55.74 55.94 12,849,886 -0.15(-0.27%)
Apr 26, 2018 56.04 56.43 55.87 56.10 17,041,972 -0.15(-0.26%)
Apr 25, 2018 55.77 56.57 55.18 56.24 19,803,092 +0.19(+0.35%)
Apr 24, 2018 56.57 57.27 55.47 56.05 20,018,214 -0.29(-0.52%)
Apr 23, 2018 56.76 56.98 56.28 56.34 14,297,464 -0.42(-0.74%)
Apr 20, 2018 57.09 57.45 56.56 56.76 21,740,950 -0.23(-0.40%)
Apr 19, 2018 56.03 57.26 56.03 56.99 19,135,514 +1.05(+1.88%)
Apr 18, 2018 56.61 57.06 55.83 55.94 18,967,370 -0.62(-1.09%)
Apr 17, 2018 57.29 57.51 56.33 56.55 22,478,466 -0.27(-0.47%)
Apr 16, 2018 57.65 57.85 56.57 56.82 23,277,732 -0.76(-1.32%)
Apr 13, 2018 59.37 59.50 56.63 57.58 38,667,852 -0.91(-1.55%)
Apr 12, 2018 57.14 58.79 57.14 58.49 30,168,822 +1.82(+3.20%)
Apr 11, 2018 56.74 57.25 56.40 56.67 19,291,282 -0.50(-0.88%)
Apr 10, 2018 57.61 57.77 57.00 57.18 19,844,544 +0.87(+1.54%)
Apr 09, 2018 56.00 57.53 55.94 56.31 21,002,898 +0.68(+1.22%)
Apr 06, 2018 56.37 57.00 55.08 55.63 26,567,222 -1.31(-2.31%)
Apr 05, 2018 56.82 57.42 56.68 56.94 19,859,868 +0.74(+1.31%)
Apr 04, 2018 54.46 56.41 54.37 56.20 19,293,182 +0.67(+1.21%)
Apr 03, 2018 55.18 55.68 54.67 55.53 23,210,126 +0.62(+1.14%)
Apr 02, 2018 55.41 55.98 53.96 54.91 36,960,424 +0.17(+0.31%)
Mar 29, 2018 54.74 54.74 54.74 0 -0.62(-1.11%)
Mar 28, 2018 55.53 55.98 54.76 55.35 26,774,270 -0.02(-0.03%)
Mar 27, 2018 56.96 57.27 54.83 55.37 26,649,782 -1.22(-2.15%)
Mar 26, 2018 56.04 56.77 55.39 56.59 23,622,238 +1.52(+2.77%)
Mar 23, 2018 57.02 57.36 54.94 55.06 38,794,708 -1.95(-3.43%)
Mar 22, 2018 58.65 58.77 56.66 57.01 34,092,152 -2.44(-4.11%)
Mar 21, 2018 59.34 60.23 58.94 59.46 20,190,924 +0.32(+0.55%)
Mar 20, 2018 59.24 59.63 58.96 59.13 16,171,019 +0.18(+0.30%)
Mar 19, 2018 59.58 59.60 58.32 58.95 18,657,114 -0.62(-1.05%)
Mar 16, 2018 59.33 60.12 59.32 59.58 40,736,800 +0.11(+0.18%)
Mar 15, 2018 59.83 59.89 59.20 59.47 16,440,134 -0.11(-0.18%)
Mar 14, 2018 61.05 61.05 59.46 59.58 22,790,788 -1.17(-1.92%)
Mar 13, 2018 61.74 61.96 60.54 60.74 15,583,024 -0.90(-1.46%)
Mar 12, 2018 61.59 62.06 61.56 61.65 16,522,518 -0.07(-0.12%)
Mar 09, 2018 60.78 61.93 60.49 61.72 19,656,076 +1.62(+2.70%)
Mar 08, 2018 60.12 60.19 59.30 60.10 13,274,108 +0.15(+0.26%)
Mar 07, 2018 60.07 59.08 59.94 18,070,736 -0.11(-0.19%)
Mar 06, 2018 60.80 59.80 60.06 18,324,368 -0.29(-0.48%)
Mar 05, 2018 59.25 60.77 58.95 60.35 20,735,182 +0.60(+1.00%)
Mar 02, 2018 59.33 59.90 58.30 59.75 25,972,442 +0.02(+0.03%)
Mar 01, 2018 61.22 61.58 59.36 59.73 29,350,922 -1.48(-2.42%)
Feb 28, 2018 62.12 62.55 61.18 61.22 23,827,656 -0.72(-1.17%)
Feb 27, 2018 62.86 63.15 61.91 61.94 24,624,822 -1.03(-1.64%)
Feb 26, 2018 62.63 63.04 62.21 62.97 21,318,204 +0.46(+0.74%)
Feb 23, 2018 62.02 62.53 61.79 62.50 15,391,603 +0.66(+1.06%)
Feb 22, 2018 61.58 61.85 19,100,240 -0.59(-0.95%)
Feb 21, 2018 61.95 63.59 62.00 62.44 19,582,224 +0.44(+0.71%)
Feb 20, 2018 62.15 62.63 61.70 62.00 14,837,682 -0.29(-0.47%)
Feb 16, 2018 62.29 62.29 62.29 0 -0.21(-0.34%)
Feb 15, 2018 62.59 62.81 62.19 62.50 13,646,767 +0.30(+0.48%)
Feb 14, 2018 60.84 62.33 60.60 62.20 20,049,632 +1.24(+2.03%)
Feb 13, 2018 61.12 60.96 14,273,068 +0.34(+0.56%)
Feb 12, 2018 60.39 61.22 59.98 60.62 20,562,590 +0.88(+1.47%)
Feb 09, 2018 59.21 60.23 57.57 59.75 32,823,078 +1.47(+2.52%)
Feb 08, 2018 60.87 61.02 58.22 58.28 30,716,648 -2.53(-4.16%)
Feb 07, 2018 61.69 60.27 60.81 23,254,492 +0.14(+0.23%)
Feb 06, 2018 58.00 60.97 57.70 60.67 39,194,276 +0.71(+1.18%)
Feb 05, 2018 61.24 62.62 58.55 59.96 38,139,624 -2.49(-3.99%)
Feb 02, 2018 63.78 64.11 62.34 62.46 22,889,450 -1.51(-2.36%)
Feb 01, 2018 63.21 63.99 63.11 63.96 15,397,483 +0.58(+0.92%)
Jan 31, 2018 63.63 64.12 63.15 63.38 20,139,022 -0.11(-0.18%)
Jan 30, 2018 63.96 64.29 63.49 63.50 19,566,792 -1.08(-1.68%)
Jan 29, 2018 64.71 65.18 64.47 64.58 18,090,512 -0.10(-0.15%)
Jan 26, 2018 64.30 64.67 63.77 64.67 15,858,476 +0.52(+0.81%)
Jan 25, 2018 64.49 64.93 64.17 64.16 20,029,962 -0.01(-0.01%)
Jan 24, 2018 63.77 64.37 63.53 64.17 22,413,220 +0.73(+1.15%)
Jan 23, 2018 63.37 63.71 62.96 63.44 12,297,451 -0.03(-0.05%)
Jan 22, 2018 63.19 63.72 63.04 63.47 14,307,505 +0.23(+0.37%)
Jan 19, 2018 62.65 63.30 62.55 63.24 22,057,122 +0.73(+1.18%)
Jan 18, 2018 62.72 62.75 62.25 62.50 19,071,002 -0.06(-0.10%)
Jan 17, 2018 62.10 62.72 61.46 62.57 25,944,476 +0.29(+0.47%)
Jan 16, 2018 62.80 63.35 62.02 62.28 32,386,370 +0.22(+0.35%)
Jan 12, 2018 62.06 62.06 62.06 0 +1.03(+1.69%)
Jan 11, 2018 61.36 61.40 60.69 61.02 19,136,850 -0.07(-0.12%)
Jan 10, 2018 61.61 60.87 61.10 17,343,208 +0.27(+0.45%)
Jan 09, 2018 60.38 61.29 60.26 60.82 17,593,828 +0.63(+1.05%)
Jan 08, 2018 60.71 60.77 60.03 60.19 17,600,718 -0.71(-1.17%)
Jan 05, 2018 61.15 61.19 60.54 60.90 18,944,988 -0.08(-0.13%)
Jan 04, 2018 60.58 61.47 60.31 60.98 20,874,650 +0.74(+1.23%)
Jan 03, 2018 60.05 60.36 59.74 60.24 18,146,194 +0.19(+0.31%)
Jan 02, 2018 60.64 60.72 59.78 60.06 19,586,510 -0.04(-0.07%)
Dec 29, 2017 60.10 60.10 60.10 0 -0.54(-0.89%)
Dec 28, 2017 60.50 60.71 60.44 60.64 10,833,303 +0.15(+0.25%)
Dec 27, 2017 60.31 60.64 60.18 60.48 13,426,607 +0.09(+0.15%)
Dec 26, 2017 60.94 61.15 60.10 60.39 13,471,448 -0.57(-0.94%)
Dec 22, 2017 61.29 61.37 60.61 60.97 14,866,427 -0.27(-0.44%)
Dec 21, 2017 60.56 61.44 60.52 61.23 17,408,122 +0.94(+1.55%)
Dec 20, 2017 60.85 61.19 60.26 60.30 21,791,734 -0.03(-0.05%)
Dec 19, 2017 61.46 61.50 60.30 60.33 21,201,106 -0.78(-1.28%)
Dec 18, 2017 60.80 61.38 60.79 61.11 20,365,438 +0.73(+1.20%)
Dec 15, 2017 60.13 60.69 59.98 60.39 45,963,012 +0.69(+1.15%)
Dec 14, 2017 60.76 60.92 59.59 59.70 28,180,944 -0.99(-1.62%)
Dec 13, 2017 61.34 61.63 60.61 60.69 24,983,650 -0.82(-1.33%)
Dec 12, 2017 61.50 62.03 61.00 61.50 22,758,854 +0.24(+0.40%)
Dec 11, 2017 61.33 61.48 61.00 61.26 12,822,828 +0.11(+0.18%)
Dec 08, 2017 60.62 61.15 60.54 61.15 15,429,016 +0.59(+0.97%)
Dec 07, 2017 60.31 60.83 59.97 60.56 23,733,410 -0.37(-0.61%)
Dec 06, 2017 61.57 61.78 60.64 60.93 20,389,660 -0.89(-1.44%)
Dec 05, 2017 62.17 62.41 61.53 61.82 19,853,178 -0.45(-0.73%)
Dec 04, 2017 62.20 62.93 61.88 62.27 28,629,320 +1.28(+2.11%)
Dec 01, 2017 61.15 61.57 60.12 60.98 22,621,440 +0.01(+0.01%)
Nov 30, 2017 61.16 62.10 60.69 60.98 28,185,200 +0.37(+0.61%)
Nov 29, 2017 60.68 61.19 59.82 60.60 27,075,732 +1.08(+1.82%)
Nov 28, 2017 57.70 59.76 57.50 59.52 22,340,534 +1.87(+3.24%)
Nov 27, 2017 58.14 58.44 57.59 57.66 15,616,786 -0.51(-0.87%)
Nov 24, 2017 58.48 58.57 58.14 58.17 5,789,901 -0.19(-0.33%)
Nov 22, 2017 58.51 59.08 58.36 58.36 11,324,713 -0.10(-0.17%)
Nov 21, 2017 58.55 58.63 58.25 58.46 11,926,078 +0.27(+0.46%)
Nov 20, 2017 57.96 58.39 57.57 58.19 12,379,573 +0.58(+1.01%)
Nov 17, 2017 57.47 58.01 57.29 57.61 14,626,728 -0.27(-0.47%)
Nov 16, 2017 58.24 58.41 57.75 57.88 15,368,535 -0.05(-0.08%)
Nov 15, 2017 57.03 58.21 56.55 57.93 21,406,498 +0.16(+0.28%)
Nov 14, 2017 57.87 57.99 57.37 57.77 16,320,191 -0.37(-0.64%)
Nov 13, 2017 57.88 58.27 57.73 58.14 16,708,152 -0.21(-0.36%)
Nov 10, 2017 58.58 58.84 58.24 58.35 15,914,619 -0.15(-0.25%)
Nov 09, 2017 57.92 58.76 57.71 58.50 19,178,582 +0.07(+0.12%)
Nov 08, 2017 58.46 58.61 57.76 58.42 23,166,194 -0.30(-0.51%)
Nov 07, 2017 59.59 59.76 58.41 58.72 21,362,412 -0.88(-1.48%)
Nov 06, 2017 59.43 59.79 59.09 59.60 15,645,099 -0.20(-0.34%)
Nov 03, 2017 59.94 60.08 59.64 59.80 13,239,450 -0.30(-0.50%)
Nov 02, 2017 59.47 60.19 58.97 60.10 16,161,335 +0.57(+0.96%)
Nov 01, 2017 59.50 59.93 59.36 59.53 14,125,331 +0.43(+0.72%)
Oct 31, 2017 59.40 59.58 58.92 59.11 14,587,766 -0.23(-0.38%)
Oct 30, 2017 58.87 59.44 58.85 59.33 13,126,932 -0.07(-0.12%)
Oct 27, 2017 59.05 59.49 58.71 59.40 14,063,990 +0.06(+0.11%)
Oct 26, 2017 59.24 59.71 59.18 59.34 16,428,656 +0.14(+0.23%)
Oct 25, 2017 59.89 60.02 58.91 59.20 21,372,524 -0.50(-0.83%)
Oct 24, 2017 59.48 60.11 59.29 59.70 18,973,622 +0.57(+0.97%)
Oct 23, 2017 59.09 59.52 59.05 59.13 13,456,653 +0.00(+0.00%)
Oct 20, 2017 59.32 59.41 58.85 59.13 19,441,840 +0.52(+0.89%)
Oct 19, 2017 58.18 58.66 57.70 58.61 15,322,043 -0.19(-0.33%)
Oct 18, 2017 58.43 58.97 58.34 58.80 18,810,318 +0.75(+1.29%)
Oct 17, 2017 58.09 58.48 57.90 58.05 19,575,270 +0.34(+0.59%)
Oct 16, 2017 57.40 58.37 57.39 57.72 26,319,158 -0.27(-0.47%)
Oct 13, 2017 57.98 58.17 57.02 57.99 38,433,636 -0.21(-0.36%)
Oct 12, 2017 60.97 61.23 58.12 58.20 49,940,572 -2.07(-3.43%)
Oct 11, 2017 60.29 60.58 60.04 60.26 23,110,388 -0.19(-0.32%)
Oct 10, 2017 60.63 60.75 60.02 60.46 17,237,322 -0.17(-0.28%)
Oct 09, 2017 60.98 61.02 60.39 60.63 15,955,306 -0.20(-0.33%)
Oct 06, 2017 60.96 61.13 60.39 60.83 20,045,302 -0.06(-0.11%)
Oct 05, 2017 59.56 61.06 59.39 60.89 24,493,840 +1.33(+2.24%)
Oct 04, 2017 59.65 60.10 59.45 59.56 16,044,658 -0.06(-0.09%)
Oct 03, 2017 59.49 59.81 59.39 59.61 14,827,206 +0.27(+0.45%)
Oct 02, 2017 58.76 59.42 58.63 59.35 16,645,864 +0.85(+1.46%)
Sep 29, 2017 58.34 58.62 58.19 58.50 15,888,771 +0.07(+0.12%)
Sep 28, 2017 58.39 58.59 57.92 58.42 17,214,060 +0.30(+0.51%)
Sep 27, 2017 58.68 58.13 22,494,548 +1.08(+1.89%)
Sep 26, 2017 56.98 57.29 56.70 57.05 14,362,566 +0.08(+0.14%)
Sep 25, 2017 57.27 57.51 56.55 56.97 13,383,667 -0.45(-0.78%)
Sep 22, 2017 57.58 57.61 57.10 57.42 12,990,531 -0.29(-0.50%)
Sep 21, 2017 57.46 58.00 57.22 57.71 14,310,875 +0.24(+0.42%)
Sep 20, 2017 57.40 58.06 56.95 57.47 24,588,550 +0.25(+0.44%)
Sep 19, 2017 56.53 57.66 56.53 57.22 19,230,966 +0.44(+0.78%)
Sep 18, 2017 55.79 57.04 55.70 56.77 22,414,498 +1.25(+2.26%)
Sep 15, 2017 55.58 55.79 55.41 55.52 22,831,798 -0.16(-0.29%)
Sep 14, 2017 55.77 56.09 55.66 55.68 18,678,462 -0.12(-0.22%)
Sep 13, 2017 55.24 55.91 55.05 55.80 21,720,076 +0.48(+0.87%)
Sep 12, 2017 54.86 55.69 54.76 55.32 19,268,156 +0.87(+1.60%)
Sep 11, 2017 53.69 54.51 53.37 54.45 21,494,458 +1.24(+2.33%)
Sep 08, 2017 53.05 53.82 52.97 53.21 16,710,297 +0.09(+0.17%)
Sep 07, 2017 54.19 54.23 52.82 53.12 25,247,844 -1.01(-1.87%)
Sep 06, 2017 54.25 54.35 53.76 54.14 14,734,655 +0.13(+0.24%)
Sep 05, 2017 54.50 54.64 53.68 54.01 21,968,236 -1.14(-2.07%)
Sep 01, 2017 54.77 55.51 54.67 55.15 13,331,242 +0.44(+0.81%)
Aug 31, 2017 54.80 54.92 54.48 54.71 15,466,056 +0.02(+0.03%)
Aug 30, 2017 54.44 55.00 54.43 54.69 11,380,472 +0.43(+0.79%)
Aug 29, 2017 53.64 54.50 53.49 54.27 15,479,161 -0.27(-0.49%)
Aug 28, 2017 54.75 54.83 54.23 54.53 13,425,838 -0.03(-0.06%)
Aug 25, 2017 54.52 54.88 54.45 54.56 14,776,858 +0.13(+0.24%)
Aug 24, 2017 54.24 54.61 53.84 54.43 14,330,356 +0.37(+0.68%)
Aug 23, 2017 53.24 54.34 53.24 54.06 12,473,228 +0.31(+0.57%)
Aug 22, 2017 53.31 53.82 53.28 53.76 16,472,646 +0.72(+1.36%)
Aug 21, 2017 53.54 53.70 52.96 53.04 19,636,054 -0.51(-0.95%)
Aug 18, 2017 53.39 54.16 53.22 53.54 16,947,780 -0.02(-0.03%)
Aug 17, 2017 54.13 54.40 53.49 53.56 18,010,680 -0.89(-1.64%)
Aug 16, 2017 54.80 54.98 54.19 54.45 18,730,230 -0.21(-0.38%)
Aug 15, 2017 55.15 55.46 54.59 54.66 19,239,174 +0.06(+0.12%)
Aug 14, 2017 54.37 54.79 54.21 54.60 18,801,794 +0.88(+1.63%)
Aug 11, 2017 53.94 54.26 53.56 53.72 18,867,640 -0.34(-0.62%)
Aug 10, 2017 54.68 54.79 54.00 54.06 23,805,222 -0.97(-1.77%)
Aug 09, 2017 54.78 55.07 54.62 55.03 23,868,874 -0.36(-0.65%)
Aug 08, 2017 55.49 56.18 55.34 55.39 20,690,324 -0.13(-0.23%)
Aug 07, 2017 55.59 55.70 55.25 55.52 16,117,264 +0.05(+0.09%)
Aug 04, 2017 55.82 55.25 55.47 22,567,854 +0.68(+1.25%)
Aug 03, 2017 55.43 55.65 54.69 54.79 26,034,590 -0.78(-1.40%)
Aug 02, 2017 55.69 55.75 55.09 55.57 23,854,362 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.