Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	143.17	144.54	142.66	144.54	12,972	+1.51(+1.06%)
Nov 29, 2018	142.28	143.92	142.22	143.03	10,753	+0.50(+0.35%)
Nov 28, 2018	140.06	142.54	139.79	142.52	4,827	+2.93(+2.10%)
Nov 27, 2018	139.01	139.69	138.86	139.60	12,037	-0.62(-0.44%)
Nov 26, 2018	141.03	141.03	139.61	140.21	13,969	-0.16(-0.11%)
Nov 23, 2018	138.67	141.27	138.67	140.37	2,616	+0.93(+0.66%)
Nov 21, 2018		139.44	139.44	139.44	0	-0.05(-0.03%)
Nov 20, 2018	138.68	140.69	138.68	139.49	15,226	-1.28(-0.91%)
Nov 19, 2018	141.22	141.85	139.48	140.77	9,786	-0.72(-0.51%)
Nov 16, 2018	140.84	141.65	139.77	141.49	5,450	+1.60(+1.14%)
Nov 15, 2018	137.60	140.00	136.88	139.89	10,732	+1.47(+1.06%)
Nov 14, 2018	140.76	140.76	137.78	138.42	15,033	-2.75(-1.95%)
Nov 13, 2018	142.54	143.47	140.83	141.17	11,788	-0.79(-0.56%)
Nov 12, 2018	143.41	143.56	141.96	141.96	11,950	-1.74(-1.21%)
Nov 09, 2018	144.27	144.43	143.50	143.71	4,033	-1.17(-0.81%)
Nov 08, 2018	145.56	145.98	144.73	144.88	8,758	-0.99(-0.68%)
Nov 07, 2018	144.17	146.13	144.04	145.87	8,994	+2.50(+1.75%)
Nov 06, 2018	144.72	144.72	142.84	143.37	10,163	+0.13(+0.09%)
Nov 05, 2018	143.09	143.40	142.11	143.24	2,960	+0.65(+0.46%)
Nov 02, 2018	144.82	145.23	141.97	142.59	31,287	-0.88(-0.61%)
Nov 01, 2018	140.48	143.74	140.48	143.47	58,416	+3.66(+2.62%)
Oct 31, 2018	140.46	140.85	139.45	139.81	11,276	+0.53(+0.38%)
Oct 30, 2018	138.43	139.29	137.34	139.28	14,755	+0.50(+0.36%)
Oct 29, 2018	141.43	142.29	137.14	138.78	86,549	-0.28(-0.20%)
Oct 26, 2018	139.41	140.56	137.24	139.06	17,769	-1.90(-1.35%)
Oct 25, 2018	138.80	142.16	137.55	140.95	15,614	+2.31(+1.67%)
Oct 24, 2018	144.51	145.28	138.58	138.64	28,172	-6.30(-4.35%)
Oct 23, 2018	143.93	145.75	142.43	144.94	11,340	-0.89(-0.61%)
Oct 22, 2018	145.90	146.07	144.99	145.83	10,379	-1.21(-0.82%)
Oct 19, 2018	148.88	149.25	146.74	147.04	21,257	-1.06(-0.71%)
Oct 18, 2018	149.55	149.55	146.95	148.10	7,158	-1.84(-1.23%)
Oct 17, 2018	148.32	150.20	147.82	149.94	11,460	+1.04(+0.70%)
Oct 16, 2018	145.60	149.05	145.37	148.91	47,139	+4.04(+2.79%)
Oct 15, 2018	144.31	145.62	144.16	144.87	8,884	-0.11(-0.08%)
Oct 12, 2018	144.04	145.25	143.42	144.98	7,303	+2.26(+1.58%)
Oct 11, 2018	146.66	146.88	141.94	142.72	25,770	-4.48(-3.04%)
Oct 10, 2018	150.81	151.05	147.14	147.20	18,935	-3.41(-2.27%)
Oct 09, 2018	149.02	151.22	149.02	150.61	27,862	+0.15(+0.10%)
Oct 08, 2018	150.26	151.02	150.22	150.47	2,582	-0.29(-0.19%)
Oct 05, 2018	152.09	152.09	149.49	150.76	4,578	-0.32(-0.21%)
Oct 04, 2018	153.38	153.38	149.93	151.08	13,191	-2.68(-1.74%)
Oct 03, 2018	152.67	154.22	152.67	153.76	10,338	+1.57(+1.03%)
Oct 02, 2018	152.13	152.49	151.44	152.19	78,237	+0.06(+0.04%)
Oct 01, 2018	154.30	154.40	151.89	152.13	83,701	-1.85(-1.20%)
Sep 28, 2018	153.42	154.38	152.27	153.98	16,679	-0.04(-0.02%)
Sep 27, 2018	153.68	154.25	153.65	154.02	6,740	+0.78(+0.51%)
Sep 26, 2018	154.22	154.82	153.24	153.24	5,005	-0.67(-0.44%)
Sep 25, 2018	154.47	154.87	153.81	153.91	22,645	-0.16(-0.11%)
Sep 24, 2018	154.29	154.29	154.07	154.07	3,129	-0.77(-0.50%)
Sep 21, 2018	155.42	155.81	154.80	154.84	22,619	-0.26(-0.17%)
Sep 20, 2018	153.08	155.14	153.08	155.10	6,249	+2.76(+1.81%)
Sep 19, 2018	152.83	153.34	152.31	152.34	5,575	-0.26(-0.17%)
Sep 18, 2018	151.91	152.97	151.61	152.60	23,401	+1.25(+0.83%)
Sep 17, 2018	152.82	152.82	151.25	151.35	4,298	-1.65(-1.08%)
Sep 14, 2018	153.35	153.53	152.74	153.00	5,135	-0.57(-0.37%)
Sep 13, 2018	153.24	153.69	153.10	153.56	8,535	+0.64(+0.42%)
Sep 12, 2018	152.24	153.14	152.24	152.92	4,336	+0.33(+0.22%)
Sep 11, 2018	152.67	152.88	151.83	152.59	6,038	-0.59(-0.38%)
Sep 10, 2018	154.26	154.57	153.18	153.18	5,095	-0.82(-0.53%)
Sep 07, 2018	153.94	154.18	153.22	154.00	10,708	+0.19(+0.12%)
Sep 06, 2018	154.95	154.95	153.62	153.82	2,147	-1.14(-0.73%)
Sep 05, 2018	154.48	155.04	154.21	154.95	11,871	+0.60(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.