Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.71	71.03	70.60	70.92	2,827	+0.23(+0.32%)
Feb 27, 2018	71.59	71.59	68.75	70.69	6,584	-0.68(-0.95%)
Feb 26, 2018	70.96	71.94	70.96	71.37	2,804	+0.65(+0.92%)
Feb 23, 2018	70.02	70.76	70.02	70.72	4,746	+1.03(+1.48%)
Feb 22, 2018			69.50	69.69	10,196	-0.21(-0.30%)
Feb 21, 2018	70.52	70.56	69.89	69.89	7,992	-0.26(-0.37%)
Feb 20, 2018	70.42	70.51	70.15	70.15	6,997	-0.63(-0.89%)
Feb 16, 2018		70.78	70.78	70.78	0	+0.40(+0.58%)
Feb 15, 2018	69.93	70.38	69.51	70.38	16,499	+1.05(+1.51%)
Feb 14, 2018	68.25	69.37	68.25	69.33	2,878	+0.55(+0.80%)
Feb 13, 2018	68.32	68.84	68.30	68.79	4,037	+0.18(+0.26%)
Feb 12, 2018	68.27	68.74	68.02	68.61	18,625	+0.71(+1.05%)
Feb 09, 2018	66.61	67.91	65.89	67.89	10,363	+1.13(+1.70%)
Feb 08, 2018	68.87	68.87	66.76	66.76	9,256	-2.38(-3.44%)
Feb 07, 2018	69.12	69.88	69.08	69.14	4,633	-0.10(-0.14%)
Feb 06, 2018	68.07	69.36	67.73	69.24	20,652	+0.07(+0.10%)
Feb 05, 2018	70.76	73.62	68.34	69.16	17,560	-2.17(-3.05%)
Feb 02, 2018	72.41	72.41	71.34	71.34	3,810	-1.22(-1.68%)
Feb 01, 2018	72.23	72.66	72.23	72.56	3,143	-0.12(-0.16%)
Jan 31, 2018	73.19	73.19	72.46	72.67	6,750	-0.09(-0.12%)
Jan 30, 2018	73.24	73.24	72.74	72.76	2,245	-0.82(-1.11%)
Jan 29, 2018	73.87	73.87	73.53	73.58	151,738	-0.29(-0.39%)
Jan 26, 2018	73.38	73.86	73.32	73.86	5,863	+0.73(+1.00%)
Jan 25, 2018	73.72	73.72	72.99	73.13	3,988	+0.20(+0.27%)
Jan 24, 2018	73.18	73.18	72.74	72.93	20,644	-0.10(-0.14%)
Jan 23, 2018	73.25	73.25	72.97	73.03	2,035	+0.25(+0.35%)
Jan 22, 2018	72.49	72.78	72.49	72.78	3,351	+0.41(+0.57%)
Jan 19, 2018	72.15	72.84	72.03	72.37	12,524	+0.38(+0.53%)
Jan 18, 2018	72.01	73.41	71.88	71.99	79,591	-0.03(-0.04%)
Jan 17, 2018	71.63	72.02	71.63	72.02	20,782	+0.62(+0.86%)
Jan 16, 2018	72.82	72.82	71.34	71.40	16,396	-0.23(-0.33%)
Jan 12, 2018		71.64	71.64	71.64	0	+0.50(+0.70%)
Jan 11, 2018	70.87	71.14	70.83	71.14	5,832	+0.42(+0.60%)
Jan 10, 2018		70.77		70.72	5,392	-0.31(-0.44%)
Jan 09, 2018	70.94	71.06	70.92	71.04	3,591	+0.29(+0.40%)
Jan 08, 2018	70.75	70.76	70.27	70.75	26,165	+0.14(+0.19%)
Jan 05, 2018	70.49	70.62	70.41	70.61	5,830	+0.23(+0.32%)
Jan 04, 2018	70.41	70.42	70.30	70.38	3,999	+0.37(+0.52%)
Jan 03, 2018	69.75	70.02	69.75	70.02	2,977	+0.38(+0.54%)
Jan 02, 2018	70.02	70.02	69.57	69.64	41,412	+0.11(+0.16%)
Dec 29, 2017		69.53	69.53	69.53	0	-0.04(-0.05%)
Dec 28, 2017	69.65	69.66	69.57	69.57	901	+0.08(+0.11%)
Dec 27, 2017	69.53	69.60	69.48	69.49	3,550	+0.01(+0.02%)
Dec 26, 2017	69.50	69.56	69.45	69.48	7,446	-0.01(-0.01%)
Dec 22, 2017	69.43	70.10	69.41	69.49	4,509	-0.02(-0.03%)
Dec 21, 2017	69.64	69.68	69.51	69.51	6,274	-0.06(-0.09%)
Dec 20, 2017	69.60	69.68	69.48	69.57	13,063	+0.06(+0.09%)
Dec 19, 2017	69.72	69.75	69.45	69.51	15,480	-0.34(-0.49%)
Dec 18, 2017	69.99	69.99	69.84	69.85	13,377	+0.35(+0.51%)
Dec 15, 2017	69.80	70.29	69.15	69.49	17,853	+0.53(+0.77%)
Dec 14, 2017	69.50	69.50	68.97	68.97	3,422	-0.23(-0.34%)
Dec 13, 2017	69.19	69.23	69.14	69.20	753	+0.09(+0.13%)
Dec 12, 2017	68.92	69.88	68.92	69.11	15,234	+0.29(+0.43%)
Dec 11, 2017	68.88	69.55	68.70	68.81	11,279	+0.27(+0.39%)
Dec 08, 2017	68.56	70.08	68.55	68.55	10,966	+0.16(+0.24%)
Dec 07, 2017	68.32	68.48	68.32	68.38	2,927	+0.13(+0.20%)
Dec 06, 2017	68.23	68.29	68.18	68.25	1,730	-0.01(-0.02%)
Dec 05, 2017	68.46	68.74	68.22	68.26	117,067	-0.26(-0.38%)
Dec 04, 2017	68.84	69.34	68.52	68.52	4,926	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.