Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.58	65.15	63.83	65.06	200,766	-0.40(-0.62%)
Nov 29, 2018	65.79	66.72	64.49	65.47	280,733	-1.67(-2.49%)
Nov 28, 2018	63.97	67.31	62.50	67.14	595,084	+4.46(+7.12%)
Nov 27, 2018	60.71	62.68	60.53	62.68	198,045	+1.23(+2.01%)
Nov 26, 2018	61.74	62.24	60.73	61.45	278,964	+2.18(+3.68%)
Nov 23, 2018	59.31	60.12	59.14	59.26	456,860	-2.08(-3.39%)
Nov 21, 2018		61.34	61.34	61.34	0	+3.05(+5.22%)
Nov 20, 2018	59.27	60.12	57.61	58.30	292,676	-4.03(-6.46%)
Nov 19, 2018	63.51	63.77	61.71	62.33	261,147	-2.70(-4.16%)
Nov 16, 2018	62.85	65.86	62.34	65.03	638,169	+0.51(+0.78%)
Nov 15, 2018	61.50	65.50	61.16	64.53	583,741	+4.02(+6.64%)
Nov 14, 2018	61.02	61.64	58.89	60.51	394,531	+1.11(+1.87%)
Nov 13, 2018	59.18	61.11	58.42	59.39	325,085	+1.92(+3.35%)
Nov 12, 2018	59.29	59.61	57.04	57.47	279,956	-2.50(-4.17%)
Nov 09, 2018	60.64	60.83	58.54	59.97	395,663	-3.67(-5.77%)
Nov 08, 2018	66.24	66.91	62.96	63.64	410,762	-5.32(-7.71%)
Nov 07, 2018	67.91	69.25	66.70	68.96	336,710	+3.64(+5.58%)
Nov 06, 2018	64.66	65.57	64.23	65.32	152,787	-0.36(-0.55%)
Nov 05, 2018	64.86	66.00	64.55	65.68	316,623	+0.47(+0.72%)
Nov 02, 2018	67.10	67.76	63.23	65.21	834,044	+1.32(+2.07%)
Nov 01, 2018	60.53	63.98	59.61	63.88	515,046	+6.10(+10.56%)
Oct 31, 2018	57.64	58.69	57.02	57.78	459,935	+1.87(+3.34%)
Oct 30, 2018	53.72	55.98	53.47	55.92	331,306	+2.99(+5.65%)
Oct 29, 2018	57.22	57.36	51.02	52.93	464,558	-2.91(-5.21%)
Oct 26, 2018	54.17	57.07	53.42	55.83	585,885	-1.78(-3.10%)
Oct 25, 2018	56.43	58.84	56.06	57.62	392,097	+3.03(+5.54%)
Oct 24, 2018	59.50	59.74	54.51	54.59	589,053	-5.93(-9.80%)
Oct 23, 2018	58.02	61.54	57.08	60.53	385,259	-1.98(-3.16%)
Oct 22, 2018	63.72	64.02	61.82	62.50	241,020	+1.80(+2.97%)
Oct 19, 2018	61.77	62.75	60.21	60.70	295,769	+1.65(+2.79%)
Oct 18, 2018	62.04	62.05	58.34	59.05	431,178	-4.91(-7.68%)
Oct 17, 2018	64.92	65.01	63.03	63.97	270,855	-2.35(-3.54%)
Oct 16, 2018	64.07	66.60	63.80	66.31	417,797	+4.55(+7.37%)
Oct 15, 2018	62.12	63.09	61.51	61.76	218,778	-2.09(-3.27%)
Oct 12, 2018	63.74	64.20	61.46	63.85	455,773	+5.00(+8.51%)
Oct 11, 2018	59.66	61.52	57.10	58.84	862,668	-1.76(-2.90%)
Oct 10, 2018	65.51	65.57	60.56	60.60	548,234	-5.92(-8.91%)
Oct 09, 2018	65.72	67.46	64.96	66.52	356,880	-0.92(-1.36%)
Oct 08, 2018	65.47	67.68	65.32	67.44	288,734	+0.47(+0.70%)
Oct 05, 2018	67.80	68.15	65.19	66.97	573,711	-0.86(-1.26%)
Oct 04, 2018	71.04	71.07	66.87	67.83	511,633	-5.45(-7.43%)
Oct 03, 2018	76.77	76.77	72.64	73.28	264,786	-1.98(-2.63%)
Oct 02, 2018	75.07	76.24	74.51	75.25	258,358	-2.89(-3.70%)
Oct 01, 2018	79.29	79.35	77.63	78.14	153,186	+0.15(+0.19%)
Sep 28, 2018	77.89	79.22	77.37	78.00	530,775	-1.62(-2.03%)
Sep 27, 2018	79.20	80.44	79.03	79.61	87,776	+1.06(+1.35%)
Sep 26, 2018	78.50	81.25	78.23	78.56	528,205	+0.40(+0.52%)
Sep 25, 2018	77.46	78.54	77.28	78.15	143,365	+0.99(+1.29%)
Sep 24, 2018	77.14	77.31	76.31	77.16	172,093	-2.59(-3.25%)
Sep 21, 2018	78.99	80.22	78.82	79.75	215,114	+0.88(+1.12%)
Sep 20, 2018	78.36	78.92	77.09	78.87	222,082	+2.70(+3.55%)
Sep 19, 2018	75.11	76.53	75.11	76.16	224,822	+2.89(+3.94%)
Sep 18, 2018	72.30	73.62	72.23	73.28	230,521	+2.00(+2.80%)
Sep 17, 2018	71.44	72.43	70.97	71.28	158,603	-1.89(-2.58%)
Sep 14, 2018	74.64	74.91	72.20	73.17	299,464	-0.14(-0.19%)
Sep 13, 2018	73.95	74.97	72.58	73.30	434,832	+2.57(+3.63%)
Sep 12, 2018	68.57	71.90	67.94	70.74	298,110	+1.16(+1.67%)
Sep 11, 2018	67.11	69.69	66.56	69.58	229,258	+0.38(+0.55%)
Sep 10, 2018	71.17	71.17	68.94	69.20	230,340	-2.15(-3.02%)
Sep 07, 2018	71.72	73.35	70.56	71.35	243,158	-1.09(-1.50%)
Sep 06, 2018	72.60	73.21	70.96	72.44	211,497	+0.11(+0.15%)
Sep 05, 2018	72.86	73.21	71.56	72.33	238,676	-3.18(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.