Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.35	80.35	80.35	0	+1.40(+1.77%)
Aug 30, 2018	81.85	81.85	78.21	78.95	316,630	-6.81(-7.94%)
Aug 29, 2018	83.51	85.87	83.16	85.76	220,357	+1.63(+1.94%)
Aug 28, 2018	85.85	86.20	83.65	84.13	253,634	-0.97(-1.14%)
Aug 27, 2018	83.98	86.05	83.81	85.10	297,270	+3.56(+4.37%)
Aug 24, 2018	80.82	81.77	80.12	81.54	210,875	+4.09(+5.29%)
Aug 23, 2018	80.60	81.14	77.24	77.44	195,793	-3.89(-4.78%)
Aug 22, 2018	79.63	81.75	79.63	81.33	198,234	+1.95(+2.46%)
Aug 21, 2018	78.78	80.33	78.71	79.38	170,735	+2.79(+3.64%)
Aug 20, 2018	76.02	76.74	75.33	76.60	244,664	+1.07(+1.41%)
Aug 17, 2018	72.48	76.04	71.95	75.53	514,361	+2.26(+3.09%)
Aug 16, 2018	74.09	75.01	73.14	73.27	217,802	+1.21(+1.69%)
Aug 15, 2018	72.19	72.99	69.96	72.05	481,794	-6.83(-8.65%)
Aug 14, 2018	78.20	79.30	77.80	78.88	191,537	+1.50(+1.94%)
Aug 13, 2018	78.99	79.65	76.70	77.38	257,509	-3.95(-4.85%)
Aug 10, 2018	81.08	82.02	80.54	81.33	309,791	-5.70(-6.55%)
Aug 09, 2018	87.99	88.62	86.85	87.03	54,571	-0.68(-0.78%)
Aug 08, 2018	87.66	88.05	86.83	87.71	55,542	-0.48(-0.54%)
Aug 07, 2018	88.40	89.41	87.99	88.19	81,632	+2.67(+3.12%)
Aug 06, 2018	85.53	86.25	84.89	85.52	158,238	-1.87(-2.14%)
Aug 03, 2018	86.44	87.80	86.25	87.39	436,751	+1.81(+2.12%)
Aug 02, 2018	83.85	85.96	83.17	85.58	254,985	-3.68(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.