Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.89 79.22 77.37 78.00 530,775 -1.62(-2.03%)
Sep 27, 2018 79.20 80.44 79.03 79.61 87,776 +1.06(+1.35%)
Sep 26, 2018 78.50 81.25 78.23 78.56 528,205 +0.40(+0.52%)
Sep 25, 2018 77.46 78.54 77.28 78.15 143,365 +0.99(+1.29%)
Sep 24, 2018 77.14 77.31 76.31 77.16 172,093 -2.59(-3.25%)
Sep 21, 2018 78.99 80.22 78.82 79.75 215,114 +0.88(+1.12%)
Sep 20, 2018 78.36 78.92 77.09 78.87 222,082 +2.70(+3.55%)
Sep 19, 2018 75.11 76.53 75.11 76.16 224,822 +2.89(+3.94%)
Sep 18, 2018 72.30 73.62 72.23 73.28 230,521 +2.00(+2.80%)
Sep 17, 2018 71.44 72.43 70.97 71.28 158,603 -1.89(-2.58%)
Sep 14, 2018 74.64 74.91 72.20 73.17 299,464 -0.14(-0.19%)
Sep 13, 2018 73.95 74.97 72.58 73.30 434,832 +2.57(+3.63%)
Sep 12, 2018 68.57 71.90 67.94 70.74 298,110 +1.16(+1.67%)
Sep 11, 2018 67.11 69.69 66.56 69.58 229,258 +0.38(+0.55%)
Sep 10, 2018 71.17 71.17 68.94 69.20 230,340 -2.15(-3.02%)
Sep 07, 2018 71.72 73.35 70.56 71.35 243,158 -1.09(-1.50%)
Sep 06, 2018 72.60 73.21 70.96 72.44 211,497 +0.11(+0.15%)
Sep 05, 2018 72.86 73.21 71.56 72.33 238,676 -3.18(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.