Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.90	58.95	57.12	57.17	99,817	-1.38(-2.36%)
Jan 30, 2018	59.19	59.37	59.19	58.55	75,974	-0.89(-1.49%)
Jan 29, 2018	59.19	59.93	59.04	59.44	130,644	+0.25(+0.42%)
Jan 26, 2018	59.09	59.34	58.45	59.19	101,411	+0.34(+0.59%)
Jan 25, 2018	57.96	58.85	57.47	58.85	96,649	+0.89(+1.53%)
Jan 24, 2018	57.42	58.15	57.12	57.96	167,254	+0.05(+0.08%)
Jan 23, 2018	58.75	58.75	57.67	57.91	63,228	-0.89(-1.51%)
Jan 22, 2018	59.49	59.49	57.71	58.80	137,192	-0.94(-1.57%)
Jan 19, 2018	57.43	59.83	57.42	59.73	174,888	+0.69(+1.17%)
Jan 18, 2018	59.88	60.08	58.90	59.04	100,923	-0.79(-1.32%)
Jan 17, 2018	60.92	60.92	59.24	59.83	133,629	-0.74(-1.22%)
Jan 16, 2018	61.56	62.89	59.49	60.57	138,280	-0.44(-0.73%)
Jan 12, 2018		61.01	61.01	61.01	0	+1.03(+1.72%)
Jan 11, 2018	58.95	60.03	58.40	59.98	173,182	+1.08(+1.84%)
Jan 10, 2018	58.80	58.99	58.11	58.90	52,102	-0.05(-0.08%)
Jan 09, 2018	58.99	59.54	58.80	58.95	66,367	+0.10(+0.17%)
Jan 08, 2018	58.45	59.39	57.94	58.85	96,447	+0.39(+0.67%)
Jan 05, 2018	58.40	58.50	57.76	58.45	55,683	+0.30(+0.51%)
Jan 04, 2018	58.06	58.55	57.96	58.16	61,534	+0.39(+0.68%)
Jan 03, 2018	58.16	58.75	57.71	57.76	80,088	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.