Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.30	46.70	45.95	45.95	16,251,962	-0.05(-0.12%)
Feb 27, 2018	46.31	46.60	45.82	46.00	15,813,455	-0.40(-0.86%)
Feb 26, 2018	45.87	46.48	45.79	46.40	14,287,573	+0.61(+1.33%)
Feb 23, 2018	45.15	45.86	44.99	45.79	9,778,345	+0.83(+1.84%)
Feb 22, 2018				44.97	10,339,581	+0.15(+0.32%)
Feb 21, 2018	45.22	45.65	44.82	44.82	14,353,319	-0.42(-0.92%)
Feb 20, 2018	45.52	45.62	45.03	45.24	15,598,255	-0.74(-1.62%)
Feb 16, 2018		45.98	45.98	45.98	0	+0.06(+0.14%)
Feb 15, 2018	45.07	45.96	44.82	45.92	15,262,148	+1.08(+2.41%)
Feb 14, 2018	43.70	44.90	43.65	44.84	15,729,191	+0.87(+1.98%)
Feb 13, 2018	43.53	44.14	43.32	43.97	13,794,807	+0.31(+0.71%)
Feb 12, 2018	43.73	43.97	43.27	43.66	17,920,882	+0.38(+0.88%)
Feb 09, 2018	43.14	43.66	41.64	43.28	25,575,050	+0.81(+1.90%)
Feb 08, 2018	44.51	44.54	42.45	42.47	22,870,132	-1.84(-4.15%)
Feb 07, 2018	44.61	45.20	44.27	44.31	16,694,129	-0.48(-1.07%)
Feb 06, 2018	42.92	44.89	42.45	44.80	28,520,036	+0.47(+1.06%)
Feb 05, 2018	45.38	45.89	43.92	44.32	21,551,916	-1.13(-2.49%)
Feb 02, 2018	46.47	46.62	45.38	45.46	19,367,618	-1.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.