Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.69	27.79	27.56	27.56	26,241,574	-0.06(-0.22%)
Jun 28, 2018	27.43	27.72	27.43	27.62	20,612,812	+0.11(+0.41%)
Jun 27, 2018	27.58	27.77	27.48	27.51	36,713,876	-0.13(-0.47%)
Jun 26, 2018	27.65	27.79	27.58	27.64	31,761,690	+0.00(+0.00%)
Jun 25, 2018	27.59	27.70	27.45	27.64	25,508,544	-0.10(-0.36%)
Jun 22, 2018	27.72	27.83	27.65	27.74	35,033,172	+0.16(+0.58%)
Jun 21, 2018	27.55	27.62	27.46	27.58	21,096,882	-0.12(-0.44%)
Jun 20, 2018	27.57	27.79	27.51	27.70	26,655,800	+0.18(+0.66%)
Jun 19, 2018	27.26	27.62	27.25	27.52	23,085,754	+0.05(+0.17%)
Jun 18, 2018	27.45	27.52	27.14	27.47	30,153,066	-0.15(-0.55%)
Jun 15, 2018		27.47	27.37	27.62	61,393,184	+0.15(+0.55%)
Jun 14, 2018	27.52	27.64	27.38	27.47	24,927,052	-0.05(-0.17%)
Jun 13, 2018	27.63	27.74	27.50	27.52	20,019,232	-0.06(-0.22%)
Jun 12, 2018	27.64	27.65	27.46	27.58	20,447,192	+0.00(+0.00%)
Jun 11, 2018	27.96	27.96	27.56	27.58	24,360,454	-0.28(-1.01%)
Jun 08, 2018	27.75	27.88	27.69	27.86	20,549,462	+0.14(+0.49%)
Jun 07, 2018	27.72	27.80	27.63	27.72	21,335,512	+0.08(+0.30%)
Jun 06, 2018		27.78		27.64	24,188,462	-0.05(-0.16%)
Jun 05, 2018	27.74	27.83	27.61	27.68	26,821,946	-0.01(-0.03%)
Jun 04, 2018	27.66	27.77	27.52	27.69	23,748,580	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.