Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.98	79.99	78.59	79.84	588,700	+1.08(+1.37%)
Sep 27, 2018	77.77	79.27	76.18	78.76	1,413,665	+5.27(+7.17%)
Sep 26, 2018	73.34	73.84	72.30	73.49	356,815	+0.49(+0.67%)
Sep 25, 2018	73.00	74.54	72.83	73.00	387,901	+0.09(+0.12%)
Sep 24, 2018	72.52	73.26	72.03	72.91	494,379	+0.39(+0.54%)
Sep 21, 2018	72.37	73.50	72.20	72.52	850,600	+0.29(+0.40%)
Sep 20, 2018	73.19	73.90	71.99	72.23	430,711	-0.50(-0.69%)
Sep 19, 2018	74.12	74.22	71.53	72.73	460,338	-0.78(-1.06%)
Sep 18, 2018	72.52	75.07	71.66	73.51	1,303,331	+0.40(+0.55%)
Sep 17, 2018	75.46	75.58	72.87	73.11	582,004	-2.13(-2.83%)
Sep 14, 2018	76.28	77.07	74.80	75.24	513,600	-0.56(-0.74%)
Sep 13, 2018	77.40	78.25	75.52	75.80	420,463	-1.58(-2.04%)
Sep 12, 2018	76.90	78.36	76.56	77.38	668,809	+0.38(+0.49%)
Sep 11, 2018	76.16	77.55	75.84	77.00	264,653	+0.50(+0.65%)
Sep 10, 2018	77.00	77.00	75.09	76.50	266,114	+0.58(+0.76%)
Sep 07, 2018	75.31	77.19	75.04	75.92	501,100	+0.52(+0.69%)
Sep 06, 2018	74.88	75.82	73.91	75.40	334,454	+0.89(+1.19%)
Sep 05, 2018	76.00	76.00	72.95	74.51	585,469	-1.47(-1.93%)
Sep 04, 2018	75.60	76.62	74.80	75.98	686,023	+0.56(+0.74%)
Aug 31, 2018		75.42	75.42	75.42	0	+1.86(+2.53%)
Aug 30, 2018	73.69	74.36	73.30	73.56	260,150	-0.20(-0.27%)
Aug 29, 2018	73.66	74.39	73.55	73.76	235,317	+0.10(+0.14%)
Aug 28, 2018	73.63	74.19	72.88	73.66	283,624	-0.05(-0.07%)
Aug 27, 2018	74.83	74.85	73.28	73.71	308,727	-0.49(-0.66%)
Aug 24, 2018	73.96	74.69	73.45	74.20	506,400	+0.98(+1.34%)
Aug 23, 2018	72.61	74.06	72.10	73.22	318,031	+0.40(+0.55%)
Aug 22, 2018	72.22	73.18	71.71	72.82	328,706	+0.44(+0.61%)
Aug 21, 2018	71.83	72.53	71.00	72.38	329,827	+0.51(+0.71%)
Aug 20, 2018	72.98	72.98	70.95	71.87	401,519	-0.86(-1.18%)
Aug 17, 2018	71.60	72.90	71.20	72.73	617,700	+1.08(+1.51%)
Aug 16, 2018	72.03	73.29	71.36	71.65	466,587	-0.14(-0.20%)
Aug 15, 2018	69.94	71.90	69.38	71.79	606,509	+0.87(+1.23%)
Aug 14, 2018	70.51	71.40	69.06	70.92	564,448	+0.13(+0.18%)
Aug 13, 2018	71.00	73.00	70.51	70.79	600,734	-0.36(-0.51%)
Aug 10, 2018	67.90	71.30	67.80	71.15	682,900	+1.26(+1.80%)
Aug 09, 2018	69.35	70.93	69.01	69.89	603,757	+0.87(+1.26%)
Aug 08, 2018	67.69	71.25	67.26	69.02	1,872,123	+7.25(+11.74%)
Aug 07, 2018	63.89	64.20	61.65	61.77	1,016,066	-1.48(-2.34%)
Aug 06, 2018	62.17	63.65	62.17	63.25	795,632	+1.09(+1.75%)
Aug 03, 2018	61.61	62.45	61.53	62.16	468,800	+0.64(+1.04%)
Aug 02, 2018	61.04	62.21	60.10	61.52	657,085	+0.68(+1.12%)
Aug 01, 2018	60.27	61.51	60.05	60.84	758,274	+0.13(+0.21%)
Jul 31, 2018	59.02	62.30	59.02	60.71	713,324	-0.52(-0.85%)
Jul 30, 2018	63.67	63.87	60.50	61.23	628,517	-2.70(-4.22%)
Jul 27, 2018	67.50	67.61	63.47	63.93	478,900	-3.52(-5.22%)
Jul 26, 2018	67.29	68.05	65.56	67.45	226,594	-0.11(-0.16%)
Jul 25, 2018	66.43	68.00	66.43	67.56	446,874	+1.29(+1.95%)
Jul 24, 2018	68.94	69.01	65.41	66.27	409,349	-2.29(-3.34%)
Jul 23, 2018	69.29	69.92	68.50	68.56	243,534	-0.59(-0.85%)
Jul 20, 2018		69.86	68.69	69.15	403,596	+0.60(+0.88%)
Jul 19, 2018	69.58	69.58	68.26	68.55	227,488	-1.02(-1.47%)
Jul 18, 2018	68.67	69.97	68.49	69.57	399,220	+1.04(+1.52%)
Jul 17, 2018	66.00	68.99	66.00	68.53	382,546	+2.69(+4.09%)
Jul 16, 2018	67.26	67.39	65.78	65.84	364,060	-1.55(-2.30%)
Jul 13, 2018	67.69	67.85	66.77	67.39	176,712	-0.29(-0.43%)
Jul 12, 2018		67.69	65.98	67.68	239,019	+1.61(+2.44%)
Jul 11, 2018	65.52	66.43	65.06	66.07	174,072	+0.31(+0.47%)
Jul 10, 2018	65.74	66.25	65.56	65.76	184,347	+0.02(+0.03%)
Jul 09, 2018	65.30	65.84	65.30	65.74	194,899	+0.74(+1.14%)
Jul 06, 2018	64.33	65.14	64.29	65.00	194,064	+0.81(+1.26%)
Jul 05, 2018		64.68	63.40	64.19	148,035	+0.05(+0.08%)
Jul 03, 2018		64.14	64.14	64.14	0	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.