Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.16	37.16	37.16	0	+0.39(+1.07%)
Mar 28, 2018	36.73	36.91	36.71	36.77	30,483	+0.20(+0.56%)
Mar 27, 2018	36.91	37.08	36.57	36.57	53,945	-0.20(-0.55%)
Mar 26, 2018	36.48	36.77	36.30	36.77	66,563	+0.62(+1.71%)
Mar 23, 2018	36.73	36.86	36.15	36.15	88,405	-0.56(-1.52%)
Mar 22, 2018	37.27	37.29	36.69	36.71	45,941	-0.63(-1.69%)
Mar 21, 2018	37.43	37.55	37.27	37.34	94,139	-0.05(-0.13%)
Mar 20, 2018	37.47	37.55	37.32	37.39	43,737	-0.07(-0.17%)
Mar 19, 2018	37.71	37.71	37.23	37.45	29,247	-0.38(-1.00%)
Mar 16, 2018	37.71	37.86	37.69	37.83	30,565	+0.20(+0.54%)
Mar 15, 2018	37.74	37.76	37.54	37.62	67,066	-0.09(-0.24%)
Mar 14, 2018	37.94	38.02	37.64	37.71	69,977	-0.14(-0.37%)
Mar 13, 2018	38.13	38.16	37.83	37.85	26,087	-0.10(-0.26%)
Mar 12, 2018	38.07	38.12	37.85	37.95	101,005	+0.02(+0.04%)
Mar 09, 2018	37.75	37.93	37.61	37.93	148,290	+0.48(+1.27%)
Mar 08, 2018	37.50	37.51	37.35	37.46	37,416	+0.09(+0.24%)
Mar 07, 2018	37.33	37.40	37.11	37.37	58,472	-0.10(-0.26%)
Mar 06, 2018	37.65	37.65	37.28	37.47	64,013	-0.07(-0.19%)
Mar 05, 2018	36.95	37.56	36.84	37.54	39,077	+0.48(+1.29%)
Mar 02, 2018	36.74	37.06	36.66	37.06	40,466	+0.25(+0.68%)
Mar 01, 2018	37.05	37.38	36.61	36.81	102,478	-0.34(-0.92%)
Feb 28, 2018	37.72	37.73	37.16	37.16	151,963	-0.39(-1.04%)
Feb 27, 2018	38.14	38.23	37.55	37.55	67,868	-0.42(-1.10%)
Feb 26, 2018	37.95	38.01	37.68	37.96	36,811	+0.27(+0.71%)
Feb 23, 2018	37.32	37.71	37.29	37.70	44,500	+0.56(+1.50%)
Feb 22, 2018	37.51	37.51	37.06	37.14	68,834	-0.19(-0.50%)
Feb 21, 2018	37.65	37.85	37.33	37.33	67,860	-0.20(-0.52%)
Feb 20, 2018	38.02	38.02	37.39	37.52	50,093	-0.54(-1.42%)
Feb 16, 2018		38.06	38.06	38.06	0	+0.25(+0.67%)
Feb 15, 2018	37.59	37.87	37.52	37.81	53,779	+0.33(+0.89%)
Feb 14, 2018	36.97	37.51	36.94	37.47	71,234	+0.32(+0.87%)
Feb 13, 2018	37.01	37.16	36.76	37.15	54,495	+0.16(+0.43%)
Feb 12, 2018	37.01	37.19	36.68	36.99	73,081	+0.43(+1.19%)
Feb 09, 2018	36.56	36.83	35.68	36.56	102,004	+0.48(+1.33%)
Feb 08, 2018		37.05	36.08	36.08	94,398	-1.02(-2.75%)
Feb 07, 2018	37.04	37.61	36.99	37.10	87,378	+0.02(+0.04%)
Feb 06, 2018	36.62	37.20	35.99	37.08	162,728	-0.23(-0.63%)
Feb 05, 2018	38.02	38.17	36.96	37.31	92,348	-0.83(-2.17%)
Feb 02, 2018	38.60	38.67	38.14	38.14	150,987	-0.75(-1.93%)
Feb 01, 2018	39.04	39.04	38.83	38.89	41,698	-0.10(-0.25%)
Jan 31, 2018	39.14	39.16	38.80	38.99	201,056	-0.09(-0.23%)
Jan 30, 2018	39.24	39.24	39.02	39.08	137,023	-0.41(-1.04%)
Jan 29, 2018	39.82	39.82	39.43	39.49	107,573	-0.29(-0.72%)
Jan 26, 2018	39.59	39.77	39.44	39.77	104,572	+0.47(+1.18%)
Jan 25, 2018	39.31	39.31	39.13	39.31	58,817	+0.15(+0.37%)
Jan 24, 2018	39.10	39.40	39.03	39.16	102,067	+0.06(+0.15%)
Jan 23, 2018	39.03	39.15	39.00	39.10	80,209	+0.07(+0.19%)
Jan 22, 2018	38.80	39.03	38.80	39.03	109,455	+0.29(+0.74%)
Jan 19, 2018	38.42	38.77	38.42	38.74	253,269	+0.18(+0.47%)
Jan 18, 2018	38.65	38.69	38.47	38.56	53,305	-0.06(-0.15%)
Jan 17, 2018	38.47	38.69	38.39	38.62	66,838	+0.31(+0.81%)
Jan 16, 2018	38.70	38.70	38.22	38.31	129,296	-0.11(-0.28%)
Jan 12, 2018		38.42	38.42	38.42	0	+0.16(+0.43%)
Jan 11, 2018	38.14	38.25	38.08	38.25	70,331	+0.29(+0.75%)
Jan 10, 2018	38.18	38.18	37.95	37.97	72,622	-0.14(-0.36%)
Jan 09, 2018	38.32	38.32	38.08	38.11	74,985	-0.10(-0.26%)
Jan 08, 2018	38.05	38.20	38.00	38.20	90,797	+0.17(+0.45%)
Jan 05, 2018	38.08	38.08	37.88	38.03	85,332	+0.10(+0.26%)
Jan 04, 2018	38.01	38.06	37.88	37.94	53,391	+0.05(+0.13%)
Jan 03, 2018	37.96	37.97	37.79	37.89	99,343	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.