Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.00	17.00	17.00	0	+0.20(+1.19%)
Mar 28, 2018	16.85	17.45	16.20	16.80	749,643	-0.05(-0.30%)
Mar 27, 2018	17.75	17.90	16.50	16.85	491,730	-0.70(-3.99%)
Mar 26, 2018	18.05	18.15	17.10	17.55	470,733	-0.05(-0.28%)
Mar 23, 2018	18.30	18.68	17.55	17.60	714,782	-0.75(-4.09%)
Mar 22, 2018	18.80	18.95	18.25	18.35	572,246	-0.70(-3.67%)
Mar 21, 2018	18.60	19.20	18.60	19.05	486,980	+0.45(+2.42%)
Mar 20, 2018	19.00	19.25	18.30	18.60	687,885	-0.45(-2.36%)
Mar 19, 2018	19.50	19.70	18.50	19.05	837,331	-0.70(-3.54%)
Mar 16, 2018	19.25	19.75	19.15	19.75	997,728	+0.45(+2.33%)
Mar 15, 2018	18.85	19.35	18.75	19.30	466,661	+0.55(+2.93%)
Mar 14, 2018	19.85	19.95	18.55	18.75	561,347	-1.00(-5.06%)
Mar 13, 2018	20.30	20.50	19.35	19.75	602,943	-0.50(-2.47%)
Mar 12, 2018	19.40	20.55	19.35	20.25	688,427	+0.90(+4.65%)
Mar 09, 2018	18.95	19.40	18.90	19.35	454,004	+0.50(+2.65%)
Mar 08, 2018	19.15	19.15	18.75	18.85	282,154	-0.10(-0.53%)
Mar 07, 2018		19.20		18.95	525,805	+0.05(+0.26%)
Mar 06, 2018	18.55	19.00	18.45	18.90	544,876	+0.35(+1.89%)
Mar 05, 2018	17.95	18.65	17.95	18.55	349,814	+0.30(+1.64%)
Mar 02, 2018	18.10	18.48	17.35	18.25	690,592	+0.10(+0.55%)
Mar 01, 2018	18.10	18.75	17.95	18.15	398,013	+0.00(+0.00%)
Feb 28, 2018	19.10	19.10	18.10	18.15	549,617	-0.80(-4.22%)
Feb 27, 2018	19.25	19.55	18.90	18.95	231,330	-0.35(-1.81%)
Feb 26, 2018	18.70	19.45	18.40	19.30	392,044	+0.60(+3.21%)
Feb 23, 2018	18.65	18.85	18.35	18.70	366,980	+0.15(+0.81%)
Feb 22, 2018	18.35	18.80	18.25	18.55	442,142	+0.20(+1.09%)
Feb 21, 2018	18.45	18.75	18.15	18.35	999,141	+0.00(+0.00%)
Feb 20, 2018	18.85	18.90	18.05	18.35	1,123,241	-0.55(-2.91%)
Feb 16, 2018		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 15, 2018		19.00	18.43	18.90	805,164	+0.20(+1.07%)
Feb 14, 2018	17.40	19.25	17.25	18.70	1,846,688	+1.50(+8.72%)
Feb 13, 2018	16.65	18.20	15.80	17.20	3,576,956	+2.10(+13.91%)
Feb 12, 2018	15.05	15.25	14.60	15.10	516,106	+0.00(+0.00%)
Feb 09, 2018	14.85	15.25	14.45	15.10	794,086	+0.35(+2.37%)
Feb 08, 2018		15.35	14.15	14.75	1,053,996	+0.60(+4.24%)
Feb 07, 2018	14.70	15.00	13.95	14.15	738,052	-0.57(-3.90%)
Feb 06, 2018	14.60	14.95	14.30	14.72	666,260	-0.12(-0.84%)
Feb 05, 2018	16.30	16.35	14.80	14.85	768,268	-1.65(-10.00%)
Feb 02, 2018	16.45	16.70	16.20	16.50	714,200	-0.05(-0.30%)
Feb 01, 2018	16.55	16.75	16.35	16.55	631,915	-0.10(-0.60%)
Jan 31, 2018	16.95	17.10	16.25	16.65	559,027	-0.20(-1.19%)
Jan 30, 2018	16.80	16.90	16.70	16.85	568,376	-0.15(-0.88%)
Jan 29, 2018	17.00	17.10	16.70	17.00	528,425	+0.00(+0.00%)
Jan 26, 2018	16.90	17.10	16.55	17.00	501,533	+0.05(+0.29%)
Jan 25, 2018	17.10	17.40	16.80	16.95	772,872	-0.05(-0.29%)
Jan 24, 2018	17.00	17.40	16.65	17.00	757,097	+0.00(+0.00%)
Jan 23, 2018	16.85	17.20	16.75	17.00	573,306	-0.05(-0.29%)
Jan 22, 2018	17.00	17.20	16.70	17.05	594,398	+0.10(+0.59%)
Jan 19, 2018	16.90	17.38	16.60	16.95	1,031,186	+0.05(+0.30%)
Jan 18, 2018	16.45	17.15	16.20	16.90	761,526	+0.50(+3.05%)
Jan 17, 2018	16.30	16.55	16.10	16.40	499,480	+0.30(+1.86%)
Jan 16, 2018	16.20	16.45	15.80	16.10	381,573	+0.05(+0.31%)
Jan 12, 2018		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 11, 2018	15.65	16.15	15.45	16.05	315,688	+0.45(+2.88%)
Jan 10, 2018		16.05	15.55	15.60	322,705	-0.40(-2.50%)
Jan 09, 2018	16.25	16.35	15.92	16.00	377,877	-0.30(-1.84%)
Jan 08, 2018	16.25	16.40	16.00	16.30	467,759	+0.00(+0.00%)
Jan 05, 2018	16.20	16.68	16.10	16.30	479,248	+0.30(+1.88%)
Jan 04, 2018	16.25	16.40	15.90	16.00	565,107	-0.10(-0.62%)
Jan 03, 2018	16.10	16.35	15.85	16.10	741,993	+0.05(+0.31%)
Jan 02, 2018	14.95	16.45	14.95	16.05	987,347	+1.20(+8.08%)
Dec 29, 2017		14.85	14.85	14.85	0	-0.20(-1.33%)
Dec 28, 2017	14.50	15.20	14.50	15.05	629,391	+0.50(+3.44%)
Dec 27, 2017	14.70	14.95	14.50	14.55	403,904	-0.20(-1.36%)
Dec 26, 2017	14.50	14.90	14.35	14.75	521,042	+0.10(+0.68%)
Dec 22, 2017	14.45	14.90	14.30	14.65	410,159	+0.15(+1.03%)
Dec 21, 2017	14.45	14.95	14.30	14.50	713,113	-0.05(-0.34%)
Dec 20, 2017	15.40	15.40	14.15	14.55	1,260,771	-0.75(-4.90%)
Dec 19, 2017	16.10	16.10	15.25	15.30	1,100,005	-0.35(-2.24%)
Dec 18, 2017	16.05	16.10	15.20	15.65	1,340,984	-0.25(-1.57%)
Dec 15, 2017	15.10	16.02	14.50	15.90	2,319,958	+0.90(+6.00%)
Dec 14, 2017	13.35	15.20	13.30	15.00	1,770,202	+1.85(+14.07%)
Dec 13, 2017	13.70	14.00	12.60	13.15	955,797	-0.15(-1.13%)
Dec 12, 2017	13.05	13.82	12.55	13.30	1,588,088	+0.80(+6.40%)
Dec 11, 2017	11.75	12.87	11.75	12.50	1,612,122	+0.60(+5.04%)
Dec 08, 2017	12.00	12.74	10.85	11.90	6,521,301	-2.75(-18.77%)
Dec 07, 2017	14.85	15.20	14.60	14.65	565,816	-0.05(-0.34%)
Dec 06, 2017	15.05	15.20	14.40	14.70	668,301	-0.40(-2.65%)
Dec 05, 2017	15.35	15.45	14.97	15.10	730,743	-0.25(-1.63%)
Dec 04, 2017	16.05	16.05	15.25	15.35	441,636	-0.40(-2.54%)
Dec 01, 2017	16.10	16.37	15.60	15.75	875,872	-0.40(-2.48%)
Nov 30, 2017	16.05	16.70	16.00	16.15	664,058	-0.40(-2.42%)
Nov 29, 2017	16.75	16.90	16.35	16.55	549,274	-0.20(-1.19%)
Nov 28, 2017	16.55	16.90	16.50	16.75	679,027	+0.20(+1.21%)
Nov 27, 2017	16.75	17.05	16.55	16.55	398,217	-0.30(-1.78%)
Nov 24, 2017	16.75	16.90	16.55	16.85	147,476	+0.25(+1.51%)
Nov 22, 2017	16.90	17.10	16.55	16.60	407,892	-0.20(-1.19%)
Nov 21, 2017	17.15	17.85	16.70	16.80	633,578	-0.20(-1.18%)
Nov 20, 2017	16.65	17.30	16.65	17.00	979,557	+0.35(+2.10%)
Nov 17, 2017	16.40	16.93	16.23	16.65	1,144,874	+0.30(+1.83%)
Nov 16, 2017	15.65	16.45	15.20	16.35	1,051,121	+0.85(+5.48%)
Nov 15, 2017	15.05	15.60	14.75	15.50	864,063	+0.15(+0.98%)
Nov 14, 2017	15.55	15.80	15.25	15.35	432,290	-0.20(-1.29%)
Nov 13, 2017	15.80	15.90	15.40	15.55	568,235	-0.25(-1.58%)
Nov 10, 2017	15.50	16.50	15.50	15.80	743,767	+0.30(+1.94%)
Nov 09, 2017	16.20	16.20	15.35	15.50	942,648	-0.80(-4.91%)
Nov 08, 2017	16.05	16.50	15.85	16.30	638,945	+0.20(+1.24%)
Nov 07, 2017	16.35	16.85	15.95	16.10	755,732	-0.40(-2.42%)
Nov 06, 2017	16.35	16.85	16.35	16.50	516,179	+0.20(+1.23%)
Nov 03, 2017	17.90	17.90	16.00	16.30	1,019,653	-1.50(-8.43%)
Nov 02, 2017	17.30	18.00	17.10	17.80	1,072,417	+0.35(+2.01%)
Nov 01, 2017	18.30	18.70	17.35	17.45	845,937	-0.60(-3.32%)
Oct 31, 2017	17.75	18.35	17.75	18.05	571,035	+0.40(+2.27%)
Oct 30, 2017	18.20	18.20	17.55	17.65	506,799	-0.20(-1.12%)
Oct 27, 2017	18.05	18.30	17.57	17.85	509,152	-0.05(-0.28%)
Oct 26, 2017	17.60	18.05	17.60	17.90	419,680	+0.30(+1.70%)
Oct 25, 2017	18.70	18.80	17.50	17.60	1,232,116	-1.12(-6.01%)
Oct 24, 2017	20.80	20.85	18.70	18.73	1,437,790	-3.02(-13.91%)
Oct 23, 2017	21.45	21.95	21.10	21.75	266,010	+0.50(+2.35%)
Oct 20, 2017	22.30	22.35	21.25	21.25	319,370	-0.75(-3.41%)
Oct 19, 2017	22.05	22.10	21.50	22.00	477,191	-0.25(-1.12%)
Oct 18, 2017	21.75	22.35	21.60	22.25	395,728	+0.50(+2.30%)
Oct 17, 2017	21.55	21.85	21.35	21.75	242,455	+0.25(+1.16%)
Oct 16, 2017	21.60	21.80	21.30	21.50	269,970	-0.05(-0.23%)
Oct 13, 2017	21.25	21.65	20.95	21.55	318,931	+0.50(+2.38%)
Oct 12, 2017	21.00	21.32	20.80	21.05	328,164	+0.00(+0.00%)
Oct 11, 2017	21.10	21.15	20.70	21.05	371,361	+0.05(+0.24%)
Oct 10, 2017	21.20	21.45	20.60	21.00	399,351	+0.05(+0.24%)
Oct 09, 2017	21.30	21.35	20.65	20.95	272,060	-0.45(-2.10%)
Oct 06, 2017	20.85	21.45	20.50	21.40	288,236	+0.60(+2.88%)
Oct 05, 2017	21.00	21.13	20.60	20.80	316,452	-0.30(-1.42%)
Oct 04, 2017	21.05	21.50	20.80	21.10	316,250	-0.15(-0.71%)
Oct 03, 2017	21.20	21.25	20.75	21.25	447,749	+0.10(+0.47%)
Oct 02, 2017	21.50	21.90	21.05	21.15	577,675	-0.25(-1.17%)
Sep 29, 2017	21.45	21.60	21.15	21.40	355,390	+0.10(+0.47%)
Sep 28, 2017	21.10	21.55	20.57	21.30	551,915	+0.15(+0.71%)
Sep 27, 2017	19.95	21.43	19.80	21.15	723,966	+1.45(+7.36%)
Sep 26, 2017	19.75	20.05	19.60	19.70	837,900	+0.05(+0.25%)
Sep 25, 2017	20.75	20.75	19.52	19.65	580,041	-1.15(-5.53%)
Sep 22, 2017	20.10	20.95	20.10	20.80	398,947	+0.75(+3.74%)
Sep 21, 2017	20.65	20.65	20.00	20.05	493,174	-0.60(-2.91%)
Sep 20, 2017	21.10	21.35	20.65	20.65	575,717	-0.50(-2.36%)
Sep 19, 2017	21.00	21.30	20.75	21.15	425,303	+0.15(+0.71%)
Sep 18, 2017	21.10	21.30	20.90	21.00	372,848	+0.00(+0.00%)
Sep 15, 2017	20.85	20.85	20.60	21.00	669,925	+0.15(+0.72%)
Sep 14, 2017	20.80	21.35	20.60	20.85	506,964	+0.00(+0.00%)
Sep 13, 2017	20.75	21.00	20.35	20.85	599,255	+0.10(+0.48%)
Sep 12, 2017		21.10	19.75	20.75	740,375	+0.85(+4.27%)
Sep 11, 2017	19.55	19.93	19.50	19.90	565,838	+0.50(+2.58%)
Sep 08, 2017	19.50	19.65	19.20	19.40	384,201	-0.10(-0.51%)
Sep 07, 2017	19.60	19.75	19.30	19.50	402,501	-0.05(-0.26%)
Sep 06, 2017	19.65	19.80	19.32	19.55	554,617	+0.10(+0.51%)
Sep 05, 2017	19.40	20.40	19.30	19.45	675,978	+0.05(+0.26%)
Sep 01, 2017	19.10	19.40	18.95	19.40	446,853	+0.50(+2.65%)
Aug 31, 2017	19.35	19.60	18.85	18.90	353,281	-0.35(-1.82%)
Aug 30, 2017	18.90	19.39	18.85	19.25	570,088	-0.20(-1.03%)
Aug 29, 2017	18.70	19.57	18.70	19.45	414,091	+0.15(+0.78%)
Aug 28, 2017	18.95	19.35	18.75	19.30	296,521	+0.40(+2.12%)
Aug 25, 2017	19.25	19.35	18.85	18.90	267,248	-0.25(-1.31%)
Aug 24, 2017	19.50	19.65	19.00	19.15	376,440	-0.20(-1.03%)
Aug 23, 2017	19.00	19.55	18.70	19.35	504,584	+0.10(+0.52%)
Aug 22, 2017	18.90	19.45	18.80	19.25	529,739	+0.45(+2.39%)
Aug 21, 2017	18.60	19.25	18.30	18.80	514,599	+0.20(+1.08%)
Aug 18, 2017	18.75	19.15	18.50	18.60	520,957	-0.25(-1.33%)
Aug 17, 2017	19.60	19.70	18.35	18.85	875,011	-0.75(-3.83%)
Aug 16, 2017	19.65	19.95	19.45	19.60	576,258	+0.10(+0.51%)
Aug 15, 2017	20.05	20.05	19.12	19.50	644,787	-0.45(-2.26%)
Aug 14, 2017	20.90	21.05	19.90	19.95	585,387	-0.60(-2.92%)
Aug 11, 2017	20.45	20.60	19.90	20.55	784,610	+0.10(+0.49%)
Aug 10, 2017	20.55	20.85	19.60	20.45	1,161,260	-0.30(-1.45%)
Aug 09, 2017	21.30	21.85	20.60	20.75	1,022,315	-0.75(-3.49%)
Aug 08, 2017	23.10	23.10	21.35	21.50	1,051,659	-1.60(-6.93%)
Aug 07, 2017	21.75	23.25	21.55	23.10	1,161,389	+1.25(+5.72%)
Aug 04, 2017	24.15	26.50	21.80	21.85	2,995,331	-6.95(-24.13%)
Aug 03, 2017	29.95	30.10	28.80	28.80	545,926	-0.95(-3.19%)
Aug 02, 2017	30.85	31.05	29.40	29.75	425,270	-0.85(-2.78%)
Aug 01, 2017	31.10	31.10	30.45	30.60	152,480	-0.20(-0.65%)
Jul 31, 2017	31.25	31.40	30.75	30.80	202,617	-0.40(-1.28%)
Jul 28, 2017	31.25	31.50	31.00	31.20	175,494	-0.30(-0.95%)
Jul 27, 2017	32.75	32.85	31.25	31.50	251,206	-1.10(-3.37%)
Jul 26, 2017	32.45	32.70	31.80	32.60	233,332	+0.45(+1.40%)
Jul 25, 2017	32.35	32.55	31.90	32.15	219,384	-0.25(-0.77%)
Jul 24, 2017	32.35	32.40	32.10	32.40	215,687	+0.15(+0.47%)
Jul 21, 2017	33.10	33.40	30.90	32.25	190,161	-0.70(-2.12%)
Jul 20, 2017		32.80	32.00	32.95	357,023	+0.15(+0.46%)
Jul 19, 2017	31.60	33.20	31.00	32.80	748,891	+1.45(+4.63%)
Jul 18, 2017	30.90	31.40	30.50	31.35	261,902	+0.30(+0.97%)
Jul 17, 2017	31.05	31.10	30.40	31.05	338,337	+0.05(+0.16%)
Jul 14, 2017		31.15	30.45	31.00	174,606	+0.50(+1.64%)
Jul 13, 2017	30.05	30.50	29.95	30.50	251,379	+0.50(+1.67%)
Jul 12, 2017	30.30	30.45	29.95	30.00	253,999	+0.15(+0.50%)
Jul 11, 2017	29.05	30.00	28.90	29.85	471,571	+0.75(+2.58%)
Jul 10, 2017	28.35	29.50	28.05	29.10	581,515	+0.70(+2.46%)
Jul 07, 2017	28.00	28.62	27.65	28.40	293,235	+0.60(+2.16%)
Jul 06, 2017	28.00	28.25	27.60	27.80	297,041	-0.65(-2.28%)
Jul 05, 2017	27.65	28.60	27.40	28.45	300,804	+0.95(+3.45%)
Jul 03, 2017	28.15	28.30	27.40	27.50	125,098	-0.35(-1.26%)
Jun 30, 2017	27.90	28.35	27.65	27.85	391,621	+0.05(+0.18%)
Jun 29, 2017	28.35	28.50	27.10	27.80	452,289	-0.70(-2.46%)
Jun 28, 2017	28.45	28.50	27.80	28.50	488,320	+0.35(+1.24%)
Jun 27, 2017	28.70	28.75	28.05	28.15	373,898	-0.75(-2.60%)
Jun 26, 2017	30.20	30.65	28.80	28.90	269,194	-1.20(-3.99%)
Jun 23, 2017	29.40	30.40	29.15	30.10	424,429	+0.80(+2.73%)
Jun 22, 2017	29.55	29.85	29.18	29.30	411,332	-0.35(-1.18%)
Jun 21, 2017	29.50	30.05	29.40	29.65	508,550	+0.35(+1.19%)
Jun 20, 2017	29.35	29.70	29.05	29.30	574,767	-0.10(-0.34%)
Jun 19, 2017	29.00	29.45	28.65	29.40	481,912	+0.60(+2.08%)
Jun 16, 2017	28.85	29.20	28.27	28.80	862,408	-0.25(-0.86%)
Jun 15, 2017	29.40	29.40	28.65	29.05	416,804	-0.90(-3.01%)
Jun 14, 2017	31.65	31.65	29.70	29.95	400,159	-1.75(-5.52%)
Jun 13, 2017	31.25	31.55	30.95	31.70	703,970	+1.90(+6.38%)
Jun 12, 2017	30.15	30.45	28.90	29.80	639,708	-0.55(-1.81%)
Jun 09, 2017	32.90	33.05	30.35	30.35	736,166	-2.35(-7.19%)
Jun 08, 2017	31.15	32.75	31.00	32.70	472,244	+1.55(+4.98%)
Jun 07, 2017	30.95	31.18	30.40	31.15	335,126	+0.20(+0.65%)
Jun 06, 2017	30.60	31.45	30.55	30.95	363,017	+0.15(+0.49%)
Jun 05, 2017	30.70	31.00	30.13	30.80	531,332	+0.00(+0.00%)
Jun 02, 2017	30.85	31.35	30.60	30.80	598,054	+0.05(+0.16%)
Jun 01, 2017	31.65	32.00	30.50	30.75	665,213	-0.70(-2.23%)
May 31, 2017	32.10	32.35	30.90	31.45	603,723	-0.45(-1.41%)
May 30, 2017	32.05	32.45	31.80	31.90	610,132	-0.10(-0.31%)
May 26, 2017	31.60	32.20	31.45	32.00	644,707	+0.25(+0.79%)
May 25, 2017	31.50	31.85	31.10	31.75	454,412	+0.50(+1.60%)
May 24, 2017	31.60	31.80	31.02	31.25	360,312	-0.40(-1.26%)
May 23, 2017	31.70	32.00	31.35	31.65	323,993	+0.05(+0.16%)
May 22, 2017	31.50	31.80	31.10	31.60	399,038	+0.20(+0.64%)
May 19, 2017	30.45	31.65	30.15	31.40	565,138	+1.05(+3.46%)
May 18, 2017	30.25	30.80	29.85	30.35	363,449	+0.05(+0.17%)
May 17, 2017	31.70	31.98	30.20	30.30	865,615	-2.20(-6.77%)
May 16, 2017	32.70	32.80	31.95	32.50	421,575	-0.15(-0.46%)
May 15, 2017	33.00	33.40	32.55	32.65	316,932	-0.30(-0.91%)
May 12, 2017	33.05	33.30	32.75	32.95	501,360	-0.15(-0.45%)
May 11, 2017	32.85	33.45	32.60	33.10	339,641	+0.05(+0.15%)
May 10, 2017	32.45	33.23	32.35	33.05	299,661	+0.60(+1.85%)
May 09, 2017	32.90	32.95	32.05	32.45	351,258	-0.35(-1.07%)
May 08, 2017	32.80	33.00	32.20	32.80	423,036	-0.10(-0.30%)
May 05, 2017	32.05	33.50	30.52	32.90	535,109	-0.50(-1.50%)
May 04, 2017	33.50	33.85	33.30	33.40	923,922	-0.05(-0.15%)
May 03, 2017	33.70	33.95	33.25	33.45	442,178	-0.55(-1.62%)
May 02, 2017	34.15	34.20	33.65	34.00	281,448	-0.15(-0.44%)
May 01, 2017	33.05	34.25	33.05	34.15	296,768	+1.15(+3.48%)
Apr 28, 2017	34.10	34.25	33.00	33.00	483,570	-1.20(-3.51%)
Apr 27, 2017	33.70	34.38	33.70	34.20	567,002	+0.60(+1.79%)
Apr 26, 2017	33.00	34.15	32.40	33.60	591,643	+0.50(+1.51%)
Apr 25, 2017	32.35	33.65	32.15	33.10	513,689	+1.10(+3.44%)
Apr 24, 2017	31.95	32.15	31.55	32.00	932,344	+1.00(+3.23%)
Apr 21, 2017	30.45	31.10	30.10	31.00	555,863	+0.60(+1.97%)
Apr 20, 2017	29.75	30.50	29.60	30.40	507,064	+0.95(+3.23%)
Apr 19, 2017	27.85	29.55	27.80	29.45	535,603	+1.80(+6.51%)
Apr 18, 2017	27.90	28.25	27.52	27.65	259,712	-0.45(-1.60%)
Apr 17, 2017	27.55	28.15	27.40	28.10	230,814	+0.70(+2.55%)
Apr 13, 2017	28.10	28.30	27.35	27.40	392,946	-0.75(-2.66%)
Apr 12, 2017	28.60	28.80	28.05	28.15	292,924	-0.55(-1.92%)
Apr 11, 2017	28.30	28.70	27.95	28.70	246,458	+0.40(+1.41%)
Apr 10, 2017	28.60	29.10	28.20	28.30	284,675	-0.20(-0.70%)
Apr 07, 2017	28.75	29.05	28.35	28.50	750,761	-0.30(-1.04%)
Apr 06, 2017	28.30	28.88	27.95	28.80	243,293	+0.55(+1.95%)
Apr 05, 2017	29.15	29.65	28.10	28.25	468,524	-0.75(-2.59%)
Apr 04, 2017	29.20	29.60	28.80	29.00	444,888	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.