Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.08	29.14	29.05	29.05	7,066	-0.05(-0.18%)
Jun 28, 2018	29.09	29.10	29.07	29.10	17,812	+0.01(+0.03%)
Jun 27, 2018	29.07	29.13	29.02	29.09	20,805	+0.18(+0.61%)
Jun 26, 2018	28.91	28.97	28.91	28.92	28,759	-0.01(-0.03%)
Jun 25, 2018	28.90	28.95	28.90	28.93	85,446	+0.06(+0.19%)
Jun 22, 2018	28.84	28.88	28.84	28.87	6,410	-0.02(-0.06%)
Jun 21, 2018	28.90	28.90	28.83	28.89	4,239	+0.14(+0.48%)
Jun 20, 2018	28.89	28.89	28.75	28.75	9,243	-0.18(-0.63%)
Jun 19, 2018	28.92	28.95	28.92	28.94	4,837	+0.10(+0.35%)
Jun 18, 2018	28.87	28.87	28.79	28.84	11,781	+0.01(+0.04%)
Jun 15, 2018		28.89	28.83	28.83	7,844	+0.02(+0.08%)
Jun 14, 2018	28.75	28.80	28.71	28.80	4,402	+0.16(+0.57%)
Jun 13, 2018	28.72	28.72	28.62	28.64	4,023	-0.05(-0.19%)
Jun 12, 2018	28.66	28.70	28.65	28.69	5,377	+0.00(+0.00%)
Jun 11, 2018	28.68	28.70	28.65	28.69	52,190	-0.04(-0.13%)
Jun 08, 2018	28.75	28.77	28.73	28.73	29,192	-0.02(-0.06%)
Jun 07, 2018	28.62	28.83	28.62	28.75	41,137	+0.16(+0.58%)
Jun 06, 2018	28.65	28.65	28.58	28.58	30,398	-0.17(-0.60%)
Jun 05, 2018	28.80	28.81	28.76	28.76	11,720	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.