Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	173.06	173.68	171.49	172.44	414,948	+1.39(+0.81%)
Jan 30, 2018	172.00	172.34	170.83	171.05	695,139	-3.47(-1.99%)
Jan 29, 2018	174.14	175.74	172.45	174.52	579,869	-0.25(-0.14%)
Jan 26, 2018	171.65	174.80	171.56	174.77	594,772	+5.41(+3.20%)
Jan 25, 2018	174.23	174.67	169.36	169.36	803,965	-2.99(-1.74%)
Jan 24, 2018	174.57	175.16	171.13	172.35	1,072,190	-4.04(-2.29%)
Jan 23, 2018	175.82	176.41	175.17	176.39	522,562	+1.40(+0.80%)
Jan 22, 2018	174.02	175.03	173.19	174.99	444,940	+1.29(+0.74%)
Jan 19, 2018	174.30	174.57	172.67	173.70	423,860	+0.18(+0.10%)
Jan 18, 2018	172.69	174.37	172.48	173.52	1,128,114	+0.78(+0.45%)
Jan 17, 2018	169.44	172.98	169.27	172.74	405,481	+4.87(+2.90%)
Jan 16, 2018	168.74	169.84	166.89	167.87	521,820	+0.55(+0.33%)
Jan 12, 2018		167.32	167.32	167.32	0	+0.90(+0.54%)
Jan 11, 2018	165.97	166.51	165.28	166.42	370,897	+0.99(+0.60%)
Jan 10, 2018				165.43	724,021	-2.01(-1.20%)
Jan 09, 2018	169.56	169.56	167.26	167.44	522,216	-1.66(-0.98%)
Jan 08, 2018	167.90	169.63	167.38	169.11	578,641	+1.32(+0.79%)
Jan 05, 2018	167.58	168.48	166.61	167.79	417,433	+0.95(+0.57%)
Jan 04, 2018	167.12	167.40	165.50	166.84	476,017	+0.94(+0.56%)
Jan 03, 2018	163.94	165.95	163.56	165.90	473,210	+2.85(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.