Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.96	104.96	104.96	0	-0.12(-0.12%)
Aug 30, 2018	105.75	105.75	104.88	105.08	17,952	-1.02(-0.96%)
Aug 29, 2018	105.98	106.33	105.86	106.10	13,945	+0.07(+0.07%)
Aug 28, 2018	106.65	106.65	105.92	106.03	21,863	-0.43(-0.41%)
Aug 27, 2018	106.28	106.56	106.07	106.46	17,081	+0.51(+0.48%)
Aug 24, 2018	105.84	106.06	105.54	105.95	14,959	+0.11(+0.10%)
Aug 23, 2018	106.13	106.13	105.74	105.84	7,808	-0.40(-0.37%)
Aug 22, 2018	106.83	106.83	106.14	106.24	40,645	-0.79(-0.73%)
Aug 21, 2018	107.35	107.38	106.73	107.02	17,541	-0.22(-0.21%)
Aug 20, 2018	106.92	107.32	106.92	107.24	15,823	+0.50(+0.47%)
Aug 17, 2018	106.11	106.94	106.10	106.74	14,053	+0.43(+0.41%)
Aug 16, 2018	106.03	106.68	105.97	106.31	12,543	+0.78(+0.74%)
Aug 15, 2018	105.36	105.61	104.83	105.53	25,092	-0.19(-0.18%)
Aug 14, 2018	105.37	105.93	105.28	105.72	16,666	+0.48(+0.46%)
Aug 13, 2018	105.75	105.75	104.89	105.24	13,196	-0.53(-0.50%)
Aug 10, 2018	105.99	106.10	105.59	105.77	11,333	-0.61(-0.57%)
Aug 09, 2018	106.47	106.70	106.38	106.38	10,283	-0.16(-0.15%)
Aug 08, 2018	107.08	107.08	106.54	106.54	12,474	-0.65(-0.61%)
Aug 07, 2018	107.32	107.32	106.72	107.19	14,903	-0.12(-0.12%)
Aug 06, 2018	107.39	107.67	107.30	107.31	9,275	-0.16(-0.15%)
Aug 03, 2018	106.46	107.60	106.46	107.47	15,073	+1.12(+1.05%)
Aug 02, 2018	105.09	106.36	105.09	106.35	28,967	+1.33(+1.27%)
Aug 01, 2018	105.65	105.65	104.89	105.02	24,835	-1.09(-1.02%)
Jul 31, 2018	105.48	106.11	105.27	106.11	352,023	+0.93(+0.88%)
Jul 30, 2018	105.49	105.54	105.07	105.18	18,289	-0.43(-0.41%)
Jul 27, 2018	105.68	106.09	105.35	105.61	22,439	-0.32(-0.30%)
Jul 26, 2018	105.98	106.60	105.91	105.93	11,190	+0.08(+0.07%)
Jul 25, 2018	105.15	105.97	104.93	105.85	15,736	+0.53(+0.50%)
Jul 24, 2018	105.29	105.69	105.15	105.32	16,945	-0.33(-0.31%)
Jul 23, 2018	106.13	106.13	105.47	105.65	4,213	-0.64(-0.61%)
Jul 20, 2018	105.87	106.39	105.87	106.29	9,235	+0.19(+0.17%)
Jul 19, 2018	105.53	106.39	105.23	106.11	53,354	-0.09(-0.08%)
Jul 18, 2018	106.57	106.75	105.89	106.19	600,715	-0.54(-0.50%)
Jul 17, 2018	105.62	106.79	105.62	106.73	35,276	+1.07(+1.01%)
Jul 16, 2018	106.06	106.06	105.56	105.66	10,707	-0.52(-0.49%)
Jul 13, 2018	105.86	106.26	105.86	106.18	8,986	+0.28(+0.27%)
Jul 12, 2018	106.21	106.22	105.62	105.90	16,359	+0.00(+0.00%)
Jul 11, 2018	105.95	106.05	105.60	105.90	21,522	-0.44(-0.41%)
Jul 10, 2018	105.79	106.38	105.52	106.34	20,426	+1.03(+0.98%)
Jul 09, 2018	105.52	105.67	105.19	105.31	24,849	-0.06(-0.06%)
Jul 06, 2018	105.09	105.78	104.88	105.37	23,492	+0.32(+0.30%)
Jul 05, 2018	104.15	105.06	104.09	105.06	28,035	+1.47(+1.42%)
Jul 03, 2018		103.58	103.58	103.58	0	-0.41(-0.39%)
Jul 02, 2018	104.00	104.16	103.24	103.99	40,892	-0.37(-0.36%)
Jun 29, 2018	104.72	105.10	104.36	104.36	69,111	+0.26(+0.25%)
Jun 28, 2018	103.52	104.21	103.52	104.10	17,490	+0.61(+0.59%)
Jun 27, 2018	104.08	104.69	103.45	103.49	26,163	-0.68(-0.65%)
Jun 26, 2018	104.50	104.50	104.14	104.17	12,228	+0.00(+0.00%)
Jun 25, 2018	103.94	104.28	103.58	104.17	23,074	-0.26(-0.25%)
Jun 22, 2018	104.41	104.64	104.23	104.43	11,046	+0.39(+0.37%)
Jun 21, 2018	104.84	104.84	103.90	104.05	12,294	-0.59(-0.56%)
Jun 20, 2018	104.86	104.86	104.27	104.63	18,010	+0.08(+0.07%)
Jun 19, 2018		104.66	104.03	104.56	19,772	-0.24(-0.23%)
Jun 18, 2018	105.36	105.36	104.41	104.79	18,452	-0.97(-0.92%)
Jun 15, 2018		105.79	104.70	105.76	37,682	+1.06(+1.01%)
Jun 14, 2018	104.58	104.80	104.42	104.70	27,932	+0.34(+0.33%)
Jun 13, 2018	104.99	104.99	104.12	104.36	377,958	-0.52(-0.49%)
Jun 12, 2018	104.69	104.99	104.40	104.88	16,250	+0.36(+0.34%)
Jun 11, 2018	103.83	104.67	103.83	104.52	28,148	+0.80(+0.77%)
Jun 08, 2018	102.47	103.76	102.47	103.72	17,615	+1.26(+1.23%)
Jun 07, 2018	101.88	102.95	101.88	102.46	25,523	+0.40(+0.39%)
Jun 06, 2018		102.06		102.06	21,017	+0.63(+0.62%)
Jun 05, 2018	101.58	101.58	101.10	101.43	14,712	-0.11(-0.11%)
Jun 04, 2018	101.37	101.58	101.18	101.54	31,171	+0.77(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.