US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 106.99 106.99 105.30 105.30 18,242 -1.53(-1.43%)
Feb 27, 2018 108.30 108.42 106.82 106.82 11,303 -1.47(-1.36%)
Feb 26, 2018 107.74 108.37 107.42 108.30 86,867 +0.97(+0.90%)
Feb 23, 2018 106.48 107.33 106.48 107.33 6,826 +1.02(+0.96%)
Feb 22, 2018 106.12 106.31 14,396 +0.19(+0.18%)
Feb 21, 2018 107.03 107.73 106.12 106.12 14,828 -0.84(-0.79%)
Feb 20, 2018 107.70 107.70 106.83 106.96 14,516 -1.39(-1.28%)
Feb 16, 2018 108.35 108.35 108.35 0 -0.08(-0.07%)
Feb 15, 2018 107.55 108.42 107.00 108.42 157,488 +1.35(+1.26%)
Feb 14, 2018 106.00 107.19 105.64 107.08 24,971 +0.44(+0.41%)
Feb 13, 2018 106.13 106.75 105.98 106.64 16,235 +0.07(+0.07%)
Feb 12, 2018 105.82 107.06 105.66 106.57 44,601 +1.45(+1.38%)
Feb 09, 2018 105.35 105.78 102.80 105.12 68,448 +0.44(+0.42%)
Feb 08, 2018 107.69 107.69 104.69 104.69 39,800 -2.97(-2.76%)
Feb 07, 2018 107.54 109.25 107.53 107.66 31,845 -0.03(-0.03%)
Feb 06, 2018 104.44 107.81 103.75 107.69 87,412 +0.10(+0.09%)
Feb 05, 2018 109.42 109.77 106.42 107.59 35,363 -2.23(-2.03%)
Feb 02, 2018 111.83 111.83 109.82 109.82 30,056 -2.08(-1.86%)
Feb 01, 2018 111.94 112.40 111.72 111.90 76,062 -0.64(-0.57%)
Jan 31, 2018 112.95 112.97 112.08 112.55 102,291 +0.17(+0.15%)
Jan 30, 2018 112.28 112.78 112.28 112.37 17,963 -0.40(-0.36%)
Jan 29, 2018 113.64 113.64 112.78 112.78 23,831 -0.83(-0.73%)
Jan 26, 2018 112.97 113.62 112.97 113.60 17,959 +0.62(+0.55%)
Jan 25, 2018 113.92 113.92 112.67 112.98 27,180 -0.88(-0.77%)
Jan 24, 2018 113.93 114.12 113.69 113.86 17,711 +0.10(+0.08%)
Jan 23, 2018 113.69 113.81 113.47 113.77 10,945 -0.02(-0.02%)
Jan 22, 2018 113.23 113.79 113.23 113.79 7,233 +0.43(+0.38%)
Jan 19, 2018 112.24 113.36 112.24 113.36 23,372 +1.47(+1.32%)
Jan 18, 2018 112.26 112.26 111.77 111.89 25,342 -0.42(-0.38%)
Jan 17, 2018 111.45 112.72 111.45 112.31 19,646 +1.09(+0.98%)
Jan 16, 2018 111.77 112.14 111.12 111.22 34,294 -0.14(-0.12%)
Jan 12, 2018 111.35 111.35 111.35 0 +0.09(+0.08%)
Jan 11, 2018 111.32 111.38 111.13 111.27 30,524 +0.21(+0.19%)
Jan 10, 2018 111.40 111.40 110.72 111.06 54,071 -0.60(-0.54%)
Jan 09, 2018 111.87 112.04 111.65 111.66 12,100 -0.15(-0.13%)
Jan 08, 2018 111.27 111.91 111.27 111.81 28,168 +0.49(+0.44%)
Jan 05, 2018 111.06 111.34 110.94 111.31 30,837 +0.41(+0.37%)
Jan 04, 2018 110.50 111.17 110.50 110.91 21,424 +0.55(+0.50%)
Jan 03, 2018 110.40 110.59 110.25 110.36 11,534 +0.06(+0.05%)
Jan 02, 2018 110.64 110.64 110.23 110.30 31,080 -0.16(-0.14%)
Dec 29, 2017 110.46 110.46 110.46 0 -0.15(-0.13%)
Dec 28, 2017 110.71 110.71 110.35 110.60 14,420 +0.06(+0.05%)
Dec 27, 2017 110.80 110.98 110.54 110.54 7,426 -0.17(-0.15%)
Dec 26, 2017 110.47 110.87 110.47 110.71 30,034 +0.11(+0.10%)
Dec 22, 2017 110.53 110.73 110.53 110.60 16,259 -0.10(-0.09%)
Dec 21, 2017 110.67 111.00 110.57 110.69 31,820 +0.13(+0.12%)
Dec 20, 2017 110.92 110.92 110.13 110.56 30,057 -0.26(-0.24%)
Dec 19, 2017 111.01 111.23 110.82 110.82 20,491 +0.07(+0.06%)
Dec 18, 2017 110.95 111.38 110.72 110.76 8,653 +0.23(+0.20%)
Dec 15, 2017 109.95 110.59 109.95 110.53 239,953 +1.02(+0.93%)
Dec 14, 2017 109.84 109.98 109.52 109.52 25,322 -0.30(-0.27%)
Dec 13, 2017 109.38 110.10 109.38 109.81 30,362 +0.56(+0.51%)
Dec 12, 2017 109.24 109.63 109.08 109.25 22,259 +0.09(+0.08%)
Dec 11, 2017 109.02 109.17 108.73 109.17 21,561 +0.10(+0.09%)
Dec 08, 2017 109.08 109.08 108.67 109.07 17,977 +0.23(+0.22%)
Dec 07, 2017 109.10 109.34 108.82 108.84 25,116 -0.42(-0.38%)
Dec 06, 2017 108.91 109.39 108.91 109.25 48,069 +0.37(+0.34%)
Dec 05, 2017 109.03 109.12 108.73 108.88 117,412 -0.30(-0.28%)
Dec 04, 2017 108.83 108.83 108.83 109.19 32,717 +0.75(+0.69%)
Dec 01, 2017 108.14 108.45 107.08 108.44 38,209 +0.20(+0.18%)
Nov 30, 2017 107.88 108.62 107.73 108.24 38,965 +0.46(+0.43%)
Nov 29, 2017 107.57 107.97 107.57 107.78 25,110 +0.25(+0.23%)
Nov 28, 2017 106.82 107.56 106.82 107.53 42,707 +0.87(+0.81%)
Nov 27, 2017 106.52 106.77 106.50 106.66 5,467 +0.04(+0.04%)
Nov 24, 2017 106.62 106.66 106.51 106.62 2,745 +0.16(+0.15%)
Nov 22, 2017 106.64 106.70 106.25 106.45 15,276 -0.09(-0.09%)
Nov 21, 2017 106.40 106.89 106.35 106.55 79,124 +0.36(+0.34%)
Nov 20, 2017 106.02 106.44 106.02 106.19 113,117 +0.19(+0.18%)
Nov 17, 2017 105.85 106.07 105.85 106.00 13,484 +0.05(+0.05%)
Nov 16, 2017 105.56 106.28 105.56 105.95 54,271 +0.86(+0.82%)
Nov 15, 2017 105.55 105.55 105.05 105.09 14,536 -0.83(-0.79%)
Nov 14, 2017 105.33 105.98 105.33 105.92 11,949 +0.35(+0.33%)
Nov 13, 2017 104.80 105.61 104.80 105.58 67,980 +0.75(+0.72%)
Nov 10, 2017 103.95 104.93 103.95 104.82 69,996 +0.62(+0.60%)
Nov 09, 2017 103.89 104.24 103.70 104.20 50,742 -0.11(-0.11%)
Nov 08, 2017 103.60 104.33 103.60 104.31 14,340 +1.01(+0.97%)
Nov 07, 2017 102.84 103.33 102.73 103.30 37,043 +0.46(+0.45%)
Nov 06, 2017 103.50 103.50 102.81 102.84 23,226 -0.62(-0.60%)
Nov 03, 2017 103.75 103.83 103.42 103.46 12,497 -0.27(-0.26%)
Nov 02, 2017 104.34 104.34 103.41 103.73 9,489 -0.95(-0.91%)
Nov 01, 2017 105.06 105.06 104.68 104.68 15,821 -0.02(-0.02%)
Oct 31, 2017 104.35 104.83 104.35 104.70 9,071 +0.70(+0.68%)
Oct 30, 2017 104.30 104.66 103.91 104.00 20,896 -0.85(-0.81%)
Oct 27, 2017 105.06 105.06 104.51 104.85 21,748 -0.52(-0.49%)
Oct 26, 2017 105.05 105.62 105.05 105.37 8,764 +0.63(+0.60%)
Oct 25, 2017 105.24 105.24 104.27 104.73 11,870 -0.60(-0.57%)
Oct 24, 2017 105.45 105.45 105.19 105.33 9,047 +0.02(+0.02%)
Oct 23, 2017 105.79 105.96 105.25 105.32 11,288 -0.32(-0.30%)
Oct 20, 2017 105.88 105.88 105.49 105.64 7,822 -0.01(-0.01%)
Oct 19, 2017 105.63 105.68 105.18 105.65 10,925 -0.61(-0.57%)
Oct 18, 2017 106.44 106.44 106.16 106.25 14,270 -0.09(-0.08%)
Oct 17, 2017 106.64 106.64 106.20 106.34 22,571 -0.38(-0.36%)
Oct 16, 2017 106.56 106.76 106.48 106.72 50,162 +0.17(+0.16%)
Oct 13, 2017 106.51 106.70 106.51 106.55 6,814 +0.27(+0.25%)
Oct 12, 2017 105.85 106.38 105.81 106.28 146,963 +0.22(+0.21%)
Oct 11, 2017 105.92 106.07 105.92 106.05 8,560 +0.12(+0.12%)
Oct 10, 2017 105.63 105.97 105.48 105.93 8,598 +0.65(+0.62%)
Oct 09, 2017 105.70 105.73 105.28 105.28 11,482 -0.36(-0.35%)
Oct 06, 2017 105.58 105.68 105.51 105.65 15,045 -0.17(-0.16%)
Oct 05, 2017 105.86 106.03 105.73 105.82 9,056 +0.20(+0.19%)
Oct 04, 2017 104.98 105.81 104.86 105.62 25,643 +0.59(+0.56%)
Oct 03, 2017 105.07 105.12 104.85 105.03 22,298 +0.20(+0.20%)
Oct 02, 2017 104.81 105.18 104.73 104.82 41,135 +0.14(+0.13%)
Sep 29, 2017 104.21 104.95 104.21 104.68 622,693 +0.06(+0.06%)
Sep 28, 2017 104.44 104.68 104.44 104.62 9,627 +0.24(+0.23%)
Sep 27, 2017 104.95 104.95 103.95 104.39 149,972 -0.57(-0.55%)
Sep 26, 2017 104.93 105.12 104.92 104.96 137,836 +0.37(+0.35%)
Sep 25, 2017 104.46 104.79 104.45 104.59 26,496 +0.28(+0.27%)
Sep 22, 2017 104.40 104.66 104.28 104.32 55,449 -0.16(-0.16%)
Sep 21, 2017 105.23 105.23 104.40 104.48 16,622 -0.75(-0.71%)
Sep 20, 2017 105.75 105.78 104.78 105.23 33,844 -0.61(-0.57%)
Sep 19, 2017 106.00 106.00 105.70 105.84 18,106 -0.25(-0.24%)
Sep 18, 2017 106.18 106.21 105.83 106.09 9,342 +0.06(+0.06%)
Sep 15, 2017 105.73 106.03 105.73 106.03 25,694 +0.19(+0.18%)
Sep 14, 2017 105.73 105.84 105.48 105.84 9,390 +0.12(+0.11%)
Sep 13, 2017 105.79 105.94 105.71 105.72 27,945 -0.06(-0.06%)
Sep 12, 2017 105.82 105.85 105.65 105.78 8,902 +0.01(+0.01%)
Sep 11, 2017 105.05 105.80 105.05 105.77 15,231 +0.92(+0.87%)
Sep 08, 2017 104.84 104.96 104.59 104.85 70,311 -0.18(-0.17%)
Sep 07, 2017 105.03 105.09 104.74 105.03 12,846 +0.09(+0.09%)
Sep 06, 2017 104.89 105.08 104.68 104.94 41,582 +0.18(+0.17%)
Sep 05, 2017 104.82 104.85 104.18 104.76 18,235 -0.29(-0.28%)
Sep 01, 2017 104.65 105.05 104.65 105.05 15,303 +0.65(+0.62%)
Aug 31, 2017 104.18 104.51 104.18 104.40 8,166 +0.29(+0.28%)
Aug 30, 2017 103.86 104.17 103.81 104.11 52,446 +0.21(+0.20%)
Aug 29, 2017 103.44 103.95 103.44 103.90 13,517 +0.08(+0.07%)
Aug 28, 2017 104.12 104.20 103.53 103.83 56,600 -0.20(-0.19%)
Aug 25, 2017 104.26 104.43 104.02 104.02 13,803 +0.20(+0.19%)
Aug 24, 2017 104.58 104.58 103.83 103.83 9,666 -0.72(-0.69%)
Aug 23, 2017 104.64 104.70 104.47 104.54 7,066 -0.29(-0.28%)
Aug 22, 2017 104.67 104.91 104.63 104.84 19,840 +0.29(+0.28%)
Aug 21, 2017 104.33 104.62 104.11 104.54 25,877 +0.24(+0.23%)
Aug 18, 2017 104.53 104.66 104.21 104.30 42,700 -0.52(-0.49%)
Aug 17, 2017 105.91 106.11 104.82 104.82 32,767 -1.34(-1.26%)
Aug 16, 2017 105.84 106.21 105.84 106.16 19,316 +0.46(+0.43%)
Aug 15, 2017 105.48 105.78 105.39 105.70 20,398 +0.16(+0.15%)
Aug 14, 2017 105.05 105.70 105.05 105.55 57,257 +0.82(+0.78%)
Aug 11, 2017 104.59 105.11 104.59 104.72 19,251 +0.19(+0.18%)
Aug 10, 2017 105.10 105.12 104.53 104.53 39,678 -0.88(-0.84%)
Aug 09, 2017 105.21 105.44 105.08 105.42 42,132 +0.01(+0.01%)
Aug 08, 2017 105.66 105.89 105.36 105.41 15,974 -0.23(-0.22%)
Aug 07, 2017 105.10 105.65 105.10 105.64 27,940 +0.60(+0.57%)
Aug 04, 2017 105.19 105.19 104.89 105.04 69,298 -0.09(-0.08%)
Aug 03, 2017 104.81 105.53 104.81 105.13 85,111 +0.28(+0.26%)
Aug 02, 2017 104.85 104.89 104.48 104.85 180,317 -0.09(-0.08%)
Aug 01, 2017 105.26 105.44 104.91 104.94 1,033,832 -0.34(-0.32%)
Jul 31, 2017 105.63 105.63 105.08 105.28 80,363 -0.30(-0.29%)
Jul 28, 2017 106.29 106.44 104.43 105.58 56,123 -0.98(-0.92%)
Jul 27, 2017 106.29 106.56 105.92 106.56 54,400 +0.56(+0.53%)
Jul 26, 2017 106.01 106.14 105.75 106.00 30,103 -0.09(-0.09%)
Jul 25, 2017 105.89 106.10 105.78 106.10 28,963 +0.45(+0.43%)
Jul 24, 2017 105.82 105.84 105.61 105.64 5,792 -0.46(-0.44%)
Jul 21, 2017 105.55 106.11 105.55 106.11 24,356 +0.22(+0.20%)
Jul 20, 2017 105.92 106.17 105.83 105.89 123,924 -0.05(-0.05%)
Jul 19, 2017 105.40 105.94 105.40 105.94 77,275 +0.57(+0.54%)
Jul 18, 2017 105.24 105.43 105.10 105.37 131,181 +0.07(+0.07%)
Jul 17, 2017 105.23 105.43 105.16 105.30 561,374 +0.09(+0.09%)
Jul 14, 2017 104.79 105.35 104.79 105.21 29,457 +0.68(+0.65%)
Jul 13, 2017 104.69 105.17 104.47 104.53 37,021 -0.17(-0.17%)
Jul 12, 2017 104.54 104.87 104.54 104.70 16,484 +0.65(+0.62%)
Jul 11, 2017 104.20 104.23 103.68 104.05 24,656 -0.28(-0.27%)
Jul 10, 2017 104.43 104.73 104.22 104.33 30,972 -0.15(-0.14%)
Jul 07, 2017 104.17 104.65 104.14 104.48 54,390 +0.49(+0.47%)
Jul 06, 2017 104.56 104.56 103.93 103.99 37,346 -0.89(-0.85%)
Jul 05, 2017 105.17 105.17 104.75 104.88 82,377 -0.29(-0.27%)
Jul 03, 2017 105.38 105.71 105.13 105.17 112,686 -0.01(-0.01%)
Jun 30, 2017 104.84 105.48 104.84 105.17 21,479 +0.79(+0.75%)
Jun 29, 2017 105.47 105.47 104.14 104.39 12,509 -1.17(-1.11%)
Jun 28, 2017 105.47 105.91 105.45 105.55 23,007 +0.55(+0.52%)
Jun 27, 2017 105.93 105.93 105.01 105.01 75,452 -1.25(-1.18%)
Jun 26, 2017 106.26 106.45 106.20 106.26 42,109 +0.27(+0.25%)
Jun 23, 2017 105.72 106.17 105.70 105.99 218,825 +0.31(+0.29%)
Jun 22, 2017 105.95 105.96 105.67 105.68 12,113 -0.25(-0.24%)
Jun 21, 2017 106.27 106.27 105.86 105.93 18,713 -0.29(-0.28%)
Jun 20, 2017 106.79 106.79 106.23 106.23 10,767 -0.51(-0.48%)
Jun 19, 2017 106.42 106.76 106.04 106.73 22,647 +0.57(+0.54%)
Jun 16, 2017 106.53 106.53 105.65 106.17 20,227 -0.42(-0.40%)
Jun 15, 2017 105.98 106.66 105.94 106.59 12,440 +0.04(+0.04%)
Jun 14, 2017 106.48 106.81 106.23 106.55 46,025 +0.49(+0.46%)
Jun 13, 2017 105.82 106.11 105.47 106.05 21,171 +0.46(+0.44%)
Jun 12, 2017 105.49 105.80 105.40 105.59 21,393 +0.07(+0.07%)
Jun 09, 2017 105.79 105.92 105.25 105.52 84,123 -0.28(-0.27%)
Jun 08, 2017 106.43 106.43 105.62 105.81 54,653 -0.74(-0.69%)
Jun 07, 2017 106.33 106.61 106.32 106.55 96,069 +0.16(+0.15%)
Jun 06, 2017 106.36 106.60 106.26 106.38 30,199 -0.14(-0.13%)
Jun 05, 2017 106.40 106.55 106.08 106.52 54,656 +0.11(+0.11%)
Jun 02, 2017 106.24 106.55 105.87 106.41 122,290 +0.32(+0.30%)
Jun 01, 2017 105.50 106.11 105.29 106.09 947,793 +0.83(+0.78%)
May 31, 2017 105.20 105.31 105.08 105.26 71,791 +0.25(+0.24%)
May 30, 2017 104.83 105.05 104.68 105.01 26,352 +0.14(+0.13%)
May 26, 2017 104.50 104.90 104.50 104.88 10,170 +0.30(+0.29%)
May 25, 2017 104.13 104.69 104.13 104.58 28,207 +0.69(+0.66%)
May 24, 2017 103.38 103.98 103.34 103.89 13,595 +0.64(+0.62%)
May 23, 2017 103.40 103.64 103.22 103.24 15,177 +0.05(+0.05%)
May 22, 2017 102.58 103.27 102.58 103.19 19,911 +0.75(+0.73%)
May 19, 2017 101.79 102.64 101.78 102.44 16,426 +0.64(+0.63%)
May 18, 2017 101.67 102.01 101.57 101.80 21,641 -0.10(-0.10%)
May 17, 2017 102.20 102.62 101.88 101.91 33,321 -0.64(-0.63%)
May 16, 2017 102.86 102.90 102.47 102.55 14,251 -0.09(-0.09%)
May 15, 2017 102.36 102.76 102.36 102.65 40,669 +0.41(+0.40%)
May 12, 2017 102.45 102.45 102.23 102.23 11,684 -0.26(-0.25%)
May 11, 2017 102.47 102.50 102.05 102.49 25,454 -0.15(-0.14%)
May 10, 2017 102.47 102.65 102.47 102.64 10,165 +0.34(+0.33%)
May 09, 2017 102.47 102.48 102.19 102.30 125,982 -0.12(-0.12%)
May 08, 2017 102.30 102.45 102.20 102.42 18,081 +0.26(+0.25%)
May 05, 2017 101.82 102.17 101.76 102.17 13,092 +0.56(+0.55%)
May 04, 2017 101.38 101.91 101.29 101.61 77,166 +0.40(+0.40%)
May 03, 2017 101.42 101.49 100.97 101.20 219,753 -0.08(-0.08%)
May 02, 2017 101.83 101.96 101.23 101.28 169,329 -0.58(-0.57%)
May 01, 2017 102.28 102.48 101.86 101.86 1,176,710 -0.54(-0.53%)
Apr 28, 2017 102.47 102.47 102.07 102.40 34,473 -0.19(-0.18%)
Apr 27, 2017 102.72 102.82 102.36 102.59 19,666 -0.03(-0.03%)
Apr 26, 2017 103.21 103.22 102.60 102.61 14,379 -0.72(-0.70%)
Apr 25, 2017 103.09 103.48 103.09 103.34 30,650 +0.29(+0.28%)
Apr 24, 2017 102.68 103.17 102.68 103.04 14,769 +0.97(+0.95%)
Apr 21, 2017 102.38 102.38 101.98 102.07 11,473 -0.49(-0.48%)
Apr 20, 2017 102.43 102.56 102.20 102.56 31,704 +0.14(+0.13%)
Apr 19, 2017 102.90 102.90 102.34 102.42 26,967 -0.28(-0.28%)
Apr 18, 2017 102.20 102.89 102.20 102.71 19,248 +0.38(+0.37%)
Apr 17, 2017 101.76 102.33 101.76 102.33 12,793 +0.73(+0.72%)
Apr 13, 2017 102.03 102.05 101.60 101.60 14,328 -0.59(-0.58%)
Apr 12, 2017 102.27 102.27 102.02 102.19 202,122 +0.22(+0.22%)
Apr 11, 2017 101.80 101.97 101.60 101.97 149,979 +0.14(+0.14%)
Apr 10, 2017 101.68 102.01 101.57 101.83 70,277 +0.24(+0.24%)
Apr 07, 2017 101.73 101.87 101.56 101.59 20,925 +0.00(+0.00%)
Apr 06, 2017 101.56 101.80 101.49 101.59 31,109 +0.04(+0.04%)
Apr 05, 2017 101.91 102.31 101.48 101.55 35,648 -0.18(-0.18%)
Apr 04, 2017 102.36 102.36 101.42 101.73 231,213 -0.15(-0.14%)
Apr 03, 2017 102.28 102.29 101.53 101.87 1,145,136 -0.29(-0.29%)
Mar 31, 2017 102.35 102.44 102.17 102.17 23,251 -0.22(-0.22%)
Mar 30, 2017 102.72 102.72 102.35 102.39 7,720 -0.46(-0.44%)
Mar 29, 2017 102.63 102.91 102.63 102.84 44,648 +0.16(+0.16%)
Mar 28, 2017 101.98 102.88 101.98 102.68 110,279 +0.53(+0.52%)
Mar 27, 2017 101.72 102.21 101.72 102.15 22,060 +0.00(+0.00%)
Mar 24, 2017 102.19 102.38 101.84 102.15 17,789 +0.01(+0.01%)
Mar 23, 2017 102.04 102.64 102.04 102.14 13,572 -0.06(-0.06%)
Mar 22, 2017 102.34 102.45 101.97 102.20 72,729 -0.35(-0.34%)
Mar 21, 2017 103.31 103.31 102.53 102.55 67,711 -0.65(-0.63%)
Mar 20, 2017 103.09 103.28 103.05 103.20 5,679 +0.04(+0.04%)
Mar 17, 2017 103.63 103.64 103.17 103.17 8,479 -0.16(-0.16%)
Mar 16, 2017 103.45 103.45 103.14 103.33 20,058 +0.03(+0.03%)
Mar 15, 2017 102.55 103.54 102.55 103.29 42,861 +0.97(+0.95%)
Mar 14, 2017 102.30 102.48 102.27 102.33 12,003 -0.14(-0.13%)
Mar 13, 2017 102.16 102.52 102.16 102.46 7,339 +0.15(+0.14%)
Mar 10, 2017 102.10 102.39 102.03 102.32 12,927 +0.59(+0.58%)
Mar 09, 2017 101.66 101.88 101.53 101.73 9,141 +0.10(+0.10%)
Mar 08, 2017 101.51 101.81 101.46 101.62 17,570 -0.08(-0.08%)
Mar 07, 2017 101.68 101.84 101.64 101.70 6,580 -0.23(-0.23%)
Mar 06, 2017 101.91 101.99 101.68 101.93 166,251 -0.32(-0.32%)
Mar 03, 2017 102.31 102.31 101.94 102.26 35,333 -0.09(-0.08%)
Mar 02, 2017 102.46 102.59 102.34 102.34 15,634 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.