Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.86	31.14	30.84	30.85	11,603,436	-0.09(-0.28%)
Nov 27, 2019	30.73	31.00	30.69	30.93	22,749,702	+0.26(+0.86%)
Nov 26, 2019	30.86	30.90	30.47	30.67	41,017,712	-0.30(-0.98%)
Nov 25, 2019	30.81	31.14	30.79	30.97	37,429,996	+0.28(+0.91%)
Nov 22, 2019	30.26	30.76	30.18	30.69	30,263,964	+0.47(+1.56%)
Nov 21, 2019	29.80	30.38	29.66	30.22	24,812,274	+0.55(+1.86%)
Nov 20, 2019	30.09	30.18	29.64	29.67	23,633,452	-0.49(-1.62%)
Nov 19, 2019	29.97	30.17	29.89	30.16	31,366,910	+0.35(+1.18%)
Nov 18, 2019	29.94	29.98	29.60	29.81	21,438,770	-0.05(-0.16%)
Nov 15, 2019	29.33	30.01	29.25	29.85	43,101,420	+0.58(+2.00%)
Nov 14, 2019	29.28	29.44	29.09	29.27	29,845,242	-0.04(-0.14%)
Nov 13, 2019	29.59	29.59	29.07	29.31	30,789,536	-0.30(-1.00%)
Nov 12, 2019	29.49	29.70	29.39	29.61	15,803,028	+0.03(+0.11%)
Nov 11, 2019	29.56	29.64	29.43	29.57	14,860,549	-0.10(-0.32%)
Nov 08, 2019	29.53	29.76	29.49	29.67	31,548,060	+0.11(+0.38%)
Nov 07, 2019	29.95	30.09	29.53	29.56	26,923,838	-0.27(-0.91%)
Nov 06, 2019	29.83	29.92	29.62	29.83	22,437,994	+0.10(+0.35%)
Nov 05, 2019	30.16	30.22	29.72	29.73	25,942,518	-0.44(-1.45%)
Nov 04, 2019	30.70	30.73	30.16	30.16	21,181,652	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.