Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.96	24.02	23.86	23.94	150,269	-0.01(-0.04%)
Dec 30, 2019	24.01	24.08	23.92	23.95	292,735	+0.17(+0.71%)
Dec 27, 2019	23.84	23.84	23.69	23.78	179,237	-0.02(-0.07%)
Dec 26, 2019	23.76	23.87	23.76	23.80	274,432	+0.12(+0.52%)
Dec 24, 2019	23.71	23.79	23.66	23.68	78,303	+0.13(+0.56%)
Dec 23, 2019	23.45	23.57	23.45	23.54	277,027	+0.23(+0.99%)
Dec 20, 2019	23.33	23.40	23.26	23.31	271,006	+0.09(+0.38%)
Dec 19, 2019	23.24	23.30	23.17	23.22	421,867	-0.08(-0.34%)
Dec 18, 2019	23.28	23.34	23.19	23.30	285,802	-0.26(-1.09%)
Dec 17, 2019	23.60	23.63	23.48	23.56	424,447	-0.18(-0.74%)
Dec 16, 2019	23.70	23.79	23.67	23.74	245,150	+0.03(+0.11%)
Dec 13, 2019	23.65	23.82	23.58	23.71	674,748	+0.08(+0.33%)
Dec 12, 2019	23.60	23.82	23.58	23.63	553,514	+0.37(+1.58%)
Dec 11, 2019	23.15	23.33	23.03	23.26	417,462	+0.10(+0.45%)
Dec 10, 2019	23.17	23.22	23.12	23.16	326,125	-0.03(-0.11%)
Dec 09, 2019	23.32	23.34	23.16	23.19	324,062	-0.10(-0.45%)
Dec 06, 2019	23.58	23.58	23.29	23.29	575,659	-0.30(-1.26%)
Dec 05, 2019	23.42	23.66	23.42	23.59	332,899	+0.27(+1.16%)
Dec 04, 2019	23.24	23.39	23.24	23.32	179,502	+0.16(+0.68%)
Dec 03, 2019	23.54	23.54	22.94	23.16	858,388	-0.34(-1.45%)
Dec 02, 2019	23.46	23.58	23.40	23.50	568,948	+0.31(+1.32%)
Nov 29, 2019	23.23	23.33	23.17	23.19	143,256	+0.13(+0.57%)
Nov 27, 2019	23.02	23.06	22.98	23.06	222,665	-0.10(-0.45%)
Nov 26, 2019	23.13	23.23	23.06	23.17	280,323	+0.04(+0.19%)
Nov 25, 2019	23.12	23.13	23.00	23.12	382,550	-0.34(-1.45%)
Nov 22, 2019	23.41	23.49	23.40	23.47	149,435	-0.15(-0.63%)
Nov 21, 2019	23.59	23.64	23.54	23.61	307,028	+0.08(+0.33%)
Nov 20, 2019	23.55	23.61	23.40	23.54	544,493	-0.18(-0.77%)
Nov 19, 2019	23.59	23.81	23.55	23.72	795,762	+0.30(+1.27%)
Nov 18, 2019	23.36	23.53	23.36	23.42	915,174	+0.36(+1.55%)
Nov 15, 2019	22.93	23.14	22.93	23.06	581,952	+0.40(+1.77%)
Nov 14, 2019	22.60	22.66	22.50	22.66	408,788	-0.22(-0.95%)
Nov 13, 2019	22.82	23.04	22.81	22.88	870,848	+0.33(+1.47%)
Nov 12, 2019	22.57	22.61	22.50	22.55	250,615	+0.01(+0.04%)
Nov 11, 2019	22.44	22.55	22.40	22.54	220,347	+0.01(+0.04%)
Nov 08, 2019	22.58	22.58	22.44	22.53	231,705	-0.10(-0.42%)
Nov 07, 2019	22.53	22.75	22.51	22.63	757,885	+0.47(+2.13%)
Nov 06, 2019	22.07	22.20	22.02	22.15	485,660	+0.23(+1.04%)
Nov 05, 2019	21.95	22.04	21.85	21.93	463,099	-0.04(-0.16%)
Nov 04, 2019	22.02	22.11	21.96	21.96	367,033	+0.22(+1.00%)
Nov 01, 2019	21.56	21.74	21.56	21.74	351,848	+0.12(+0.57%)
Oct 31, 2019	21.78	21.78	21.53	21.62	296,126	-0.24(-1.08%)
Oct 30, 2019	21.62	21.90	21.56	21.86	413,107	-0.03(-0.12%)
Oct 29, 2019	21.85	22.01	21.84	21.88	362,502	-0.04(-0.16%)
Oct 28, 2019	22.03	22.14	21.92	21.92	470,023	+0.00(+0.00%)
Oct 25, 2019	21.83	21.94	21.81	21.92	457,460	+0.10(+0.44%)
Oct 24, 2019	22.01	22.02	21.75	21.82	615,871	-0.25(-1.15%)
Oct 23, 2019	21.81	22.21	21.75	22.08	1,836,857	+0.73(+3.40%)
Oct 22, 2019	21.11	21.66	21.10	21.35	1,174,071	+0.41(+1.96%)
Oct 21, 2019	21.09	21.11	20.82	20.94	466,888	-0.38(-1.80%)
Oct 18, 2019	21.33	21.51	21.27	21.32	893,638	+0.45(+2.13%)
Oct 17, 2019	19.95	21.04	19.95	20.88	4,355,417	+0.73(+3.60%)
Oct 16, 2019	20.05	20.27	19.93	20.15	1,533,240	-0.26(-1.28%)
Oct 15, 2019	20.37	20.47	20.23	20.42	881,664	+0.36(+1.79%)
Oct 14, 2019	20.10	20.31	19.93	20.06	1,697,634	-0.81(-3.89%)
Oct 11, 2019	21.33	21.39	20.72	20.87	2,426,555	-0.51(-2.37%)
Oct 10, 2019	20.92	21.46	20.82	21.38	763,957	+0.01(+0.04%)
Oct 09, 2019	21.74	21.74	21.27	21.37	978,685	-0.58(-2.63%)
Oct 08, 2019	22.10	22.15	21.88	21.95	448,948	-0.09(-0.40%)
Oct 07, 2019	22.88	22.97	21.88	22.03	901,180	-0.95(-4.14%)
Oct 04, 2019	22.81	23.01	22.76	22.98	153,097	+0.15(+0.65%)
Oct 03, 2019	22.72	22.86	22.55	22.84	335,892	+0.02(+0.08%)
Oct 02, 2019	22.87	22.91	22.67	22.82	421,447	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.