Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.42	30.50	30.42	30.50	477	+0.22(+0.72%)
Jun 27, 2019	30.31	30.31	30.28	30.28	605	+0.20(+0.66%)
Jun 26, 2019		30.08	30.08	30.08	65	+0.00(+0.00%)
Jun 25, 2019		30.08	30.08	30.08	59	+0.00(+0.00%)
Jun 24, 2019		30.08	30.08	30.08	9	+0.00(+0.00%)
Jun 21, 2019	30.08	30.08	30.08	30.08	238	-0.10(-0.32%)
Jun 20, 2019	30.18	30.18	30.18	30.18	732	+0.17(+0.57%)
Jun 19, 2019	29.99	30.01	29.99	30.01	1,384	-0.01(-0.03%)
Jun 18, 2019	30.02	30.02	30.02	30.02	472	+0.29(+0.99%)
Jun 17, 2019	29.72	29.72	29.72	29.72	510	-0.09(-0.30%)
Jun 14, 2019	29.81	29.86	29.63	29.81	6,922	-0.26(-0.88%)
Jun 12, 2019		30.08	30.08	30.08	0	-0.19(-0.63%)
Jun 11, 2019	30.27	30.27	30.27	30.27	720	+0.41(+1.36%)
Jun 10, 2019	29.79	29.86	29.79	29.86	398	+0.16(+0.53%)
Jun 07, 2019	29.68	29.77	29.63	29.70	8,678	+0.20(+0.67%)
Jun 06, 2019	29.51	29.51	29.50	29.50	623	+0.16(+0.54%)
Jun 05, 2019	29.50	29.50	29.27	29.35	28,252	+0.16(+0.53%)
Jun 04, 2019	29.17	29.19	29.01	29.19	656	+0.18(+0.60%)
Jun 03, 2019	29.08	29.08	28.95	29.01	13,284	-0.17(-0.57%)
May 30, 2019		29.18	29.18	29.18	0	+0.37(+1.28%)
May 29, 2019	28.81	28.81	28.81	28.81	241	-0.46(-1.56%)
May 28, 2019	29.42	29.42	29.26	29.27	811	-0.21(-0.70%)
May 24, 2019	29.35	29.67	29.35	29.48	10,968	-0.43(-1.44%)
May 23, 2019		29.91	29.91	29.91	38	+0.00(+0.00%)
May 22, 2019		29.91	29.91	29.91	194	+0.00(+0.00%)
May 21, 2019	29.83	29.91	29.73	29.91	570	+0.18(+0.61%)
May 20, 2019	29.73	29.73	29.73	29.73	736	-0.31(-1.02%)
May 17, 2019	29.98	30.07	29.98	30.03	4,339	-0.07(-0.23%)
May 16, 2019	30.13	30.13	30.10	30.10	1,469	+0.01(+0.04%)
May 15, 2019	30.12	30.19	30.09	30.09	5,992	-0.03(-0.11%)
May 14, 2019	30.08	30.13	30.08	30.13	3,410	+0.32(+1.06%)
May 13, 2019	30.10	30.26	29.81	29.81	12,302	-0.80(-2.62%)
May 10, 2019	30.61	30.64	30.39	30.61	14,343	+0.20(+0.67%)
May 09, 2019	30.41	30.41	30.41	30.41	137	+0.01(+0.05%)
May 08, 2019	30.43	30.44	30.39	30.39	3,999	-0.06(-0.19%)
May 07, 2019	30.62	30.62	30.32	30.45	32,081	-0.23(-0.76%)
May 06, 2019	30.58	30.72	30.57	30.69	1,639	-0.45(-1.45%)
May 03, 2019	31.00	31.24	31.00	31.14	12,776	+0.32(+1.04%)
May 02, 2019	30.82	30.82	30.82	30.82	130	-0.12(-0.40%)
May 01, 2019	31.20	31.20	30.94	30.94	3,458	-0.33(-1.06%)
Apr 30, 2019	31.20	31.27	31.15	31.27	2,126	+0.08(+0.27%)
Apr 29, 2019	31.21	31.29	31.11	31.19	37,019	-0.11(-0.34%)
Apr 26, 2019	31.03	31.29	31.03	31.29	964	+0.21(+0.69%)
Apr 25, 2019	31.02	31.11	31.02	31.08	5,182	-0.20(-0.64%)
Apr 24, 2019	31.28	31.28	31.28	31.28	266	-0.10(-0.33%)
Apr 23, 2019	31.33	31.49	31.33	31.38	1,101	+0.03(+0.09%)
Apr 22, 2019	31.49	31.49	31.35	31.35	617	-0.02(-0.08%)
Apr 18, 2019	30.92	31.38	30.91	31.38	20,731	+0.60(+1.94%)
Apr 17, 2019	31.50	31.55	30.78	30.78	22,152	-0.75(-2.39%)
Apr 16, 2019	31.54	31.54	31.54	31.54	1,205	+0.22(+0.69%)
Apr 15, 2019	31.46	31.46	31.23	31.32	14,852	-0.12(-0.40%)
Apr 12, 2019	31.44	31.44	31.44	31.44	4,821	+0.26(+0.82%)
Apr 11, 2019		31.19	31.19	31.19	18	+0.00(+0.00%)
Apr 10, 2019	31.19	31.32	31.11	31.19	12,207	+0.01(+0.03%)
Apr 09, 2019	31.18	31.18	31.18	31.18	250	-0.06(-0.20%)
Apr 08, 2019	31.24	31.24	31.24	31.24	127	-0.01(-0.02%)
Apr 05, 2019		31.25	31.25	31.25	12	+0.00(+0.00%)
Apr 04, 2019	31.16	31.28	30.98	31.25	11,743	+0.19(+0.62%)
Apr 03, 2019		31.05	31.05	31.05	6	+0.00(+0.00%)
Apr 02, 2019	30.72	31.05	30.72	31.05	8,290	+0.68(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.