Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.34	58.34	57.13	58.00	222,602	+1.27(+2.24%)
Aug 29, 2019	55.93	56.91	55.49	56.72	297,773	+1.72(+3.13%)
Aug 28, 2019	54.30	55.25	53.80	55.01	180,866	+0.46(+0.85%)
Aug 27, 2019	55.44	55.91	54.37	54.54	217,462	+0.32(+0.58%)
Aug 26, 2019	54.48	54.74	53.90	54.22	162,578	+0.71(+1.32%)
Aug 23, 2019	55.42	56.89	53.16	53.52	367,095	-2.30(-4.11%)
Aug 22, 2019	56.80	57.07	55.48	55.81	193,887	-2.32(-4.00%)
Aug 21, 2019	58.39	58.39	57.43	58.14	187,177	+1.49(+2.63%)
Aug 20, 2019	56.87	57.32	56.38	56.65	232,052	+0.41(+0.73%)
Aug 19, 2019	57.63	57.70	56.13	56.24	259,918	+0.62(+1.12%)
Aug 16, 2019	54.96	55.93	54.86	55.62	274,676	+2.23(+4.18%)
Aug 15, 2019	53.80	54.02	52.64	53.39	256,874	+1.03(+1.97%)
Aug 14, 2019	53.91	54.30	52.31	52.36	445,093	-4.91(-8.57%)
Aug 13, 2019	53.97	58.17	53.69	57.26	357,836	+2.12(+3.84%)
Aug 12, 2019	55.19	55.73	54.75	55.14	269,887	-2.20(-3.84%)
Aug 09, 2019	57.99	58.24	56.59	57.35	219,482	-1.77(-2.99%)
Aug 08, 2019	58.14	59.23	57.74	59.11	301,964	+2.08(+3.65%)
Aug 07, 2019	54.53	57.15	53.90	57.03	415,047	+0.78(+1.39%)
Aug 06, 2019	56.85	57.14	55.30	56.25	223,906	+2.19(+4.06%)
Aug 05, 2019	55.80	56.00	53.16	54.06	513,563	-6.75(-11.10%)
Aug 02, 2019	61.86	62.25	60.19	60.81	502,658	-1.92(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.