Emrg Mkts Bull 3X Direxion (NY: EDC )

86.56 USD -5.42 (-5.89%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 81.27 83.18 81.16 82.83 323,132 +2.03(+2.51%)
Jan 30, 2019 77.32 81.37 76.31 80.80 429,938 +4.82(+6.34%)
Jan 29, 2019 76.77 76.85 75.54 75.98 152,152 +0.28(+0.37%)
Jan 28, 2019 74.61 75.74 73.90 75.70 184,147 -2.42(-3.10%)
Jan 25, 2019 77.53 78.65 77.24 78.12 296,800 +3.12(+4.16%)
Jan 24, 2019 73.20 75.29 73.20 75.00 176,828 +2.04(+2.80%)
Jan 23, 2019 72.78 73.18 71.29 72.96 160,564 +1.92(+2.70%)
Jan 22, 2019 72.18 72.50 69.93 71.04 303,510 -3.89(-5.19%)
Jan 18, 2019 74.63 75.61 74.14 74.93 237,400 +1.19(+1.61%)
Jan 17, 2019 70.93 74.80 70.93 73.74 232,879 +0.94(+1.29%)
Jan 16, 2019 71.70 73.50 71.66 72.80 256,556 +2.49(+3.54%)
Jan 15, 2019 69.92 71.28 69.67 70.31 169,701 +1.52(+2.21%)
Jan 14, 2019 67.93 69.65 67.53 68.79 163,258 -1.73(-2.45%)
Jan 11, 2019 69.97 70.95 69.45 70.52 312,500 -1.24(-1.73%)
Jan 10, 2019 69.10 71.81 68.98 71.76 229,636 +1.60(+2.28%)
Jan 09, 2019 68.65 71.25 68.65 70.16 324,219 +3.71(+5.58%)
Jan 08, 2019 66.05 66.93 64.89 66.45 187,015 +0.51(+0.77%)
Jan 07, 2019 65.67 66.69 64.54 65.94 298,058 +0.44(+0.67%)
Jan 04, 2019 62.37 66.22 61.94 65.50 353,000 +5.72(+9.57%)
Jan 03, 2019 61.17 61.18 59.00 59.78 227,841 -3.32(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.