Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27188	27188	26918	27046	2,634,578	-140.50(-0.52%)
Oct 30, 2019	27111	27204	27020	27187	2,273,358	+115.30(+0.43%)
Oct 29, 2019	27061	27166	27040	27071	2,610,916	-19.30(-0.07%)
Oct 28, 2019	27040	27168	27029	27091	2,879,578	+132.60(+0.49%)
Oct 25, 2019	26790	27015	26766	26958	2,746,131	+152.60(+0.57%)
Oct 24, 2019	26894	26932	26714	26806	2,527,977	-28.40(-0.11%)
Oct 23, 2019	26835	26897	26745	26834	2,417,786	+45.80(+0.17%)
Oct 22, 2019	26850	26947	26788	26788	2,608,680	-39.50(-0.15%)
Oct 21, 2019	26853	26853	26748	26828	2,319,061	+57.40(+0.21%)
Oct 18, 2019	27004	27018	26770	26770	2,936,114	-255.70(-0.95%)
Oct 17, 2019	27032	27112	26970	27026	2,212,677	+23.90(+0.09%)
Oct 16, 2019	26972	27058	26943	27002	2,145,530	-22.80(-0.08%)
Oct 15, 2019	26811	27120	26811	27025	2,446,928	+237.40(+0.89%)
Oct 14, 2019	26766	26874	26749	26787	1,774,472	-29.20(-0.11%)
Oct 11, 2019	26694	27014	26694	26817	2,835,342	+319.90(+1.21%)
Oct 10, 2019	26317	26603	26314	26497	2,105,182	+150.70(+0.57%)
Oct 09, 2019	26308	26424	26250	26346	1,900,578	+182.00(+0.70%)
Oct 08, 2019	26277	26422	26140	26164	2,445,779	-314.00(-1.19%)
Oct 07, 2019	26502	26656	26424	26478	1,949,317	-95.70(-0.36%)
Oct 04, 2019	26272	26591	26272	26574	2,244,874	+372.70(+1.42%)
Oct 03, 2019	26039	26205	25744	26201	2,415,656	+122.40(+0.47%)
Oct 02, 2019	26426	26438	25974	26079	3,096,223	-494.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.