Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28538	28538	28538	28538	1,925,102	+76.30(+0.27%)
Dec 30, 2019	28655	28665	28429	28462	1,815,146	-183.20(-0.64%)
Dec 27, 2019	28675	28702	28609	28645	1,849,321	+23.90(+0.08%)
Dec 26, 2019	28540	28624	28535	28621	1,501,324	+106.00(+0.37%)
Dec 24, 2019	28515	28515	28515	28515	952,856	-36.10(-0.13%)
Dec 23, 2019	28492	28582	28492	28552	2,233,708	+96.40(+0.34%)
Dec 20, 2019	28609	28609	28446	28455	6,037,793	+78.10(+0.28%)
Dec 19, 2019	28278	28382	28278	28377	2,574,832	+137.70(+0.49%)
Dec 18, 2019	28291	28323	28239	28239	2,848,332	-27.90(-0.10%)
Dec 17, 2019	28222	28329	28221	28267	2,847,133	+31.30(+0.11%)
Dec 16, 2019	28192	28338	28192	28236	2,765,971	+100.50(+0.36%)
Dec 13, 2019	28124	28291	28028	28135	2,548,078	+3.30(+0.01%)
Dec 12, 2019	27898	28225	27860	28132	2,730,648	+220.80(+0.79%)
Dec 11, 2019	27867	27926	27802	27911	2,134,428	+29.60(+0.11%)
Dec 10, 2019	27901	27949	27804	27882	2,131,516	-27.90(-0.10%)
Dec 09, 2019	27987	28010	27906	27910	2,169,288	-105.50(-0.38%)
Dec 06, 2019	27840	28036	27840	28015	2,248,296	+337.30(+1.22%)
Dec 05, 2019	27736	27745	27563	27678	2,085,497	+28.00(+0.10%)
Dec 04, 2019	27635	27727	27612	27650	2,135,275	+147.00(+0.53%)
Dec 03, 2019	27502	27525	27325	27503	2,660,565	-280.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.