Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.85	47.04	46.68	47.04	14,752	+0.06(+0.14%)
Apr 29, 2019	46.92	47.08	46.92	46.97	7,426	+0.09(+0.19%)
Apr 26, 2019	46.73	46.89	46.62	46.89	21,962	+0.18(+0.40%)
Apr 25, 2019	46.61	46.89	46.60	46.70	29,854	-0.10(-0.21%)
Apr 24, 2019	46.75	46.92	46.65	46.80	15,733	-0.03(-0.06%)
Apr 23, 2019	46.62	46.97	46.60	46.83	24,639	+0.36(+0.77%)
Apr 22, 2019	46.46	46.64	46.32	46.47	4,777	-0.09(-0.18%)
Apr 18, 2019	46.57	46.60	46.24	46.55	27,721	+0.11(+0.23%)
Apr 17, 2019	46.41	46.61	46.39	46.45	32,578	-0.06(-0.14%)
Apr 16, 2019	46.65	46.78	46.33	46.51	36,566	-0.00(-0.00%)
Apr 15, 2019	46.29	46.60	46.29	46.52	6,530	-0.03(-0.06%)
Apr 12, 2019	46.41	46.68	46.39	46.54	22,700	+0.23(+0.50%)
Apr 11, 2019	46.56	46.56	46.22	46.31	38,976	-0.13(-0.29%)
Apr 10, 2019	46.33	46.57	46.29	46.45	11,708	+0.22(+0.47%)
Apr 09, 2019	46.31	46.42	46.10	46.23	7,471	-0.16(-0.35%)
Apr 08, 2019	46.32	46.45	46.22	46.39	44,923	+0.16(+0.35%)
Apr 05, 2019	46.28	46.32	46.15	46.23	14,540	+0.10(+0.21%)
Apr 04, 2019	46.07	46.25	45.95	46.13	48,754	+0.06(+0.13%)
Apr 03, 2019	46.38	46.38	46.01	46.07	6,967	+0.05(+0.10%)
Apr 02, 2019	45.93	46.07	45.93	46.03	11,145	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.