Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.20	52.60	51.85	52.00	23,866,786	-1.22(-2.30%)
May 30, 2019	54.19	54.59	52.92	53.22	15,869,685	-0.08(-0.16%)
May 29, 2019	52.84	53.41	52.48	53.30	16,028,343	-0.07(-0.13%)
May 28, 2019	53.62	53.92	53.37	53.37	17,099,514	-0.50(-0.93%)
May 24, 2019	53.79	54.14	53.60	53.87	11,275,792	+0.41(+0.77%)
May 23, 2019	53.40	53.50	52.78	53.46	17,308,108	-0.64(-1.18%)
May 22, 2019	55.09	55.15	54.08	54.10	15,015,258	-1.19(-2.15%)
May 21, 2019	54.80	55.30	54.55	55.29	13,208,818	+0.94(+1.72%)
May 20, 2019	54.17	54.80	53.98	54.35	13,856,484	-0.09(-0.17%)
May 17, 2019	54.36	55.16	54.29	54.44	13,748,908	-0.76(-1.38%)
May 16, 2019	54.64	55.55	54.53	55.20	12,628,135	+0.93(+1.71%)
May 15, 2019	53.93	54.57	53.56	54.28	17,409,874	-0.33(-0.60%)
May 14, 2019	54.07	55.20	53.84	54.60	18,043,266	+0.74(+1.37%)
May 13, 2019	55.33	55.50	53.51	53.87	28,070,256	-2.95(-5.18%)
May 10, 2019	56.28	56.98	55.67	56.81	14,723,238	+0.23(+0.40%)
May 09, 2019	55.92	56.78	55.58	56.58	20,308,196	-0.49(-0.86%)
May 08, 2019	56.79	57.61	56.65	57.08	11,319,129	+0.05(+0.09%)
May 07, 2019	58.02	58.15	56.58	57.03	21,110,738	-1.88(-3.20%)
May 06, 2019	57.77	59.13	57.53	58.91	14,343,097	-0.22(-0.37%)
May 03, 2019	58.89	59.39	58.57	59.13	13,728,828	+0.64(+1.09%)
May 02, 2019	57.98	58.59	57.76	58.49	14,655,618	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.